INSTAR Coin Values INSTAR
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereInsights Network Crypto Coin Rank 695
Sito web
196,753,508 INSTAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insights Network
Insights Network valuesUSD Prezzo $ 0.0140
$ 0.0140
Insights Network BTC Prezzo 0.00000151
0.00000151
Insights Network 24h Vol $ 26,079
$ 26,079
Insights Network Mercato $ 2,747,399
$ 2,747,399
24h Vol
3 BTC 1 H
-0.21 %
24 H
-4.64 %
7 d
-26.57 %
Oggi Insights Network il prezzo in dollari USA è attualmente
0.0140
USD, e se convertito a Bitcoin è
0.00000151
BTC. Un totale di 196,753,508 INSTAR sono attualmente in circolazione nel mercato. Insights Network i prezzi stanno attualmente subendo un cambiamento -4.64 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Insights Network è stato scambiato su Scambi crittografici. Ottenere Insights Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Insights Network
Simbolo
INSTAR
Algoritmo
BTC Prezzo
0.00000151 BTC
BTC Mercato
297 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
196,753,508 INSTAR
1h
-0.21 %
24h
-4.64 %
7d
-26.57 %
Twitter
Sito web
Share Insights Network Price
INSTAR Grafici
Insights Network Prezzo Grafici
INSTAR Grafico dei prezzi alto / basso
Insights Network Prezzo Grafico dei prezzi alto / basso
Dati storici
Insights Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0728 | $0.0773 | $0.0773 | $0.0670 |
| 2021-10-17 | $0.0773 | $0.0701 | $0.0781 | $0.0701 |
| 2021-10-18 | $0.0701 | $0.0689 | $0.0732 | $0.0689 |
| 2021-10-19 | $0.0689 | $0.0701 | $0.0714 | $0.0649 |
| 2021-10-20 | $0.0701 | $0.0713 | $0.0759 | $0.0706 |
| 2021-10-21 | $0.0713 | $0.0673 | $0.0729 | $0.0660 |
| 2021-10-22 | $0.0673 | $0.0668 | $0.0710 | $0.0649 |
| 2021-10-23 | $0.0668 | $0.0674 | $0.0711 | $0.0674 |
| 2021-10-24 | $0.0674 | $0.0670 | $0.0700 | $0.0670 |
| 2021-10-25 | $0.0670 | $0.0713 | $0.0726 | $0.0574 |
| 2021-10-26 | $0.0713 | $0.0476500 | $0.0682 | $0.0464400 |
| 2021-10-27 | $0.0476500 | $0.0432600 | $0.0620 | $0.0415100 |
| 2021-10-28 | $0.0432600 | $0.0412100 | $0.0497000 | $0.0363700 |
| 2021-10-29 | $0.0412100 | $0.0505 | $0.0529 | $0.0417300 |
| 2021-10-30 | $0.0505 | $0.0495100 | $0.0526 | $0.0495100 |
| 2021-10-31 | $0.0495100 | $0.0496900 | $0.0528 | $0.0417200 |
| 2021-11-01 | $0.0496900 | $0.0365800 | $0.0493800 | $0.0365800 |
| 2021-11-02 | $0.0365800 | $0.0417500 | $0.0461800 | $0.0360600 |
| 2021-11-03 | $0.0417500 | $0.0409000 | $0.0415300 | $0.0409000 |
| 2021-11-04 | $0.0409000 | $0.0417800 | $0.0430100 | $0.0399400 |
| 2021-11-05 | $0.0417800 | $0.0390500 | $0.0414900 | $0.0378300 |
| 2021-11-06 | $0.0390500 | $0.0387600 | $0.0393800 | $0.0387600 |
| 2021-11-07 | $0.0387600 | $0.0411500 | $0.0430500 | $0.0398800 |
| 2021-11-08 | $0.0411500 | $0.0452600 | $0.0459300 | $0.0425600 |
| 2021-11-09 | $0.0452600 | $0.0435000 | $0.0455100 | $0.0435000 |
| 2021-11-10 | $0.0435000 | $0.0436800 | $0.0436900 | $0.0435000 |
| 2021-11-11 | $0.0435000 | $0.0395400 | $0.0440800 | $0.0395400 |
| 2021-11-12 | $0.0395400 | $0.0410600 | $0.0429800 | $0.0391400 |
| 2021-11-13 | $0.0410600 | $0.0386500 | $0.0431500 | $0.0386500 |
| 2021-11-14 | $0.0386500 | $0.0419300 | $0.0438900 | $0.0393100 |
| 2021-11-15 | $0.0419300 | $0.0375300 | $0.0407100 | $0.0375300 |
| 2021-11-16 | $0.0375300 | $0.0372700 | $0.0384700 | $0.0354600 |
| 2021-11-17 | $0.0372700 | $0.0314000 | $0.0386500 | $0.0314000 |
| 2021-11-18 | $0.0313900 | $0.0296000 | $0.0330200 | $0.0284700 |
| 2021-11-19 | $0.0296000 | $0.0284900 | $0.0313900 | $0.0284900 |
| 2021-11-20 | $0.0284900 | $0.0269000 | $0.0298800 | $0.0269000 |
| 2021-11-21 | $0.0269000 | $0.0293500 | $0.0322900 | $0.0264200 |
| 2021-11-22 | $0.0293500 | $0.0309700 | $0.0337800 | $0.0281500 |
| 2021-11-23 | $0.0309700 | $0.0328100 | $0.0351200 | $0.0316600 |
| 2021-11-24 | $0.0328100 | $0.0314500 | $0.0348800 | $0.0314500 |
| 2021-11-25 | $0.0314500 | $0.0324300 | $0.0347900 | $0.0324300 |
| 2021-11-26 | $0.0324300 | $0.0295800 | $0.0317400 | $0.0295800 |
| 2021-11-27 | $0.0295800 | $0.0323300 | $0.0328800 | $0.0301400 |
| 2021-11-28 | $0.0323300 | $0.0326800 | $0.0361200 | $0.0315300 |
| 2021-11-29 | $0.0326800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-11-30 | $0.0329700 | $0.0341900 | $0.0370300 | $0.0324800 |
| 2021-12-01 | $0.0341900 | $0.0337600 | $0.0343400 | $0.0337600 |
| 2021-12-02 | $0.0337600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-12-03 | $0.0333500 | $0.0311200 | $0.0316600 | $0.0311200 |
| 2021-12-04 | $0.0311200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-05 | $0.0285600 | $0.0295800 | $0.0315500 | $0.0285900 |
| 2021-12-06 | $0.0296800 | $0.0313400 | $0.0323500 | $0.0303300 |
| 2021-12-07 | $0.0313400 | $0.0288600 | $0.0313900 | $0.0288600 |
| 2021-12-08 | $0.0288600 | $0.0298000 | $0.0318200 | $0.0282900 |
| 2021-12-09 | $0.0298000 | $0.0266500 | $0.0290300 | $0.0266500 |
| 2021-12-10 | $0.0266500 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-12-11 | $0.0264300 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-12 | $0.0276600 | $0.0290600 | $0.0290600 | $0.0280600 |
| 2021-12-13 | $0.0290600 | $0.0275700 | $0.0303800 | $0.0271000 |
| 2021-12-14 | $0.0275700 | $0.0314700 | $0.0314700 | $0.0285600 |
| 2021-12-15 | $0.0314500 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-12-16 | $0.0317800 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-12-17 | $0.0309600 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-12-18 | $0.0300100 | $0.0295700 | $0.0305100 | $0.0295700 |
| 2021-12-19 | $0.0295200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-12-20 | $0.0294200 | $0.0304900 | $0.0304900 | $0.0295600 |
| 2021-12-21 | $0.0304900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-12-22 | $0.0318000 | $0.0257700 | $0.0316000 | $0.0233400 |
| 2021-12-23 | $0.0257700 | $0.0391400 | $0.0396500 | $0.0269400 |
| 2021-12-24 | $0.0391400 | $0.0279600 | $0.0391500 | $0.0259300 |
| 2021-12-25 | $0.0279600 | $0.0262200 | $0.0277400 | $0.0257200 |
| 2021-12-26 | $0.0262200 | $0.0274300 | $0.0279300 | $0.0259000 |
| 2021-12-27 | $0.0274300 | $0.0278600 | $0.0278600 | $0.0268500 |
| 2021-12-28 | $0.0278900 | $0.0261500 | $0.0261500 | $0.0256700 |
| 2021-12-29 | $0.0261500 | $0.0232400 | $0.0255600 | $0.0213800 |
| 2021-12-30 | $0.0232400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-12-31 | $0.0235600 | $0.0203600 | $0.0231400 | $0.0180500 |
| 2022-01-01 | $0.0203300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-01-02 | $0.0210000 | $0.0209400 | $0.0210200 | $0.0209400 |
| 2022-01-03 | $0.0203400 | $0.0213700 | $0.0213700 | $0.0199700 |
| 2022-01-04 | $0.0213700 | $0.0265800 | $0.0265800 | $0.0210800 |
| 2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0258600 | $0.0258600 | $0.0241300 |
| 2022-01-07 | $0.0258600 | $0.0224300 | $0.0249300 | $0.0224300 |
| 2022-01-08 | $0.0224300 | $0.0220900 | $0.0225100 | $0.0220900 |
| 2022-01-09 | $0.0220900 | $0.0247000 | $0.0247000 | $0.0221900 |
| 2022-01-10 | $0.0247000 | $0.0246800 | $0.0246800 | $0.0238400 |
| 2022-01-11 | $0.0246800 | $0.0243600 | $0.0252200 | $0.0243600 |
| 2022-01-12 | $0.0243600 | $0.0250300 | $0.0259100 | $0.0250300 |
| 2022-01-13 | $0.0250300 | $0.0242700 | $0.0251200 | $0.0242700 |
| 2022-01-14 | $0.0242700 | $0.0254200 | $0.0254200 | $0.0245600 |
| 2022-01-15 | $0.0254200 | $0.0245600 | $0.0254200 | $0.0245600 |
| 2022-01-16 | $0.0245600 | $0.0245500 | $0.0245800 | $0.0245200 |
| 2022-01-17 | $0.0254300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-01-18 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0241500 |
| 2022-01-19 | $0.0250000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-01-20 | $0.0245900 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-01-21 | $0.0240100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-22 | $0.0215200 | $0.0196400 | $0.0206900 | $0.0196400 |
| 2022-01-23 | $0.0196400 | $0.0206800 | $0.0214100 | $0.0203200 |
| 2022-01-24 | $0.0206800 | $0.0216500 | $0.0216500 | $0.0209200 |
| 2022-01-25 | $0.0216500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-01-26 | $0.0218200 | $0.0217600 | $0.0218400 | $0.0217300 |
| 2022-01-27 | $0.0221000 | $0.0238000 | $0.0238000 | $0.0223100 |
| 2022-01-28 | $0.0238000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-01-29 | $0.0241600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0242600 | $0.0241600 | $0.0242900 | $0.0241200 |
| 2022-02-02 | $0.0247800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-03 | $0.0236300 | $0.0242600 | $0.0250100 | $0.0238900 |
| 2022-02-04 | $0.0242600 | $0.0270300 | $0.0278700 | $0.0270300 |
| 2022-02-05 | $0.0270300 | $0.0270200 | $0.0270400 | $0.0269000 |
| 2022-02-06 | $0.0227800 | $0.0233300 | $0.0237500 | $0.0229000 |
| 2022-02-07 | $0.0233300 | $0.0263200 | $0.0263200 | $0.0236800 |
| 2022-02-08 | $0.0263200 | $0.0374700 | $0.0387900 | $0.0264500 |
| 2022-02-09 | $0.0374700 | $0.0364300 | $0.0377600 | $0.0355400 |
| 2022-02-10 | $0.0364300 | $0.0348300 | $0.0357000 | $0.0348300 |
| 2022-02-11 | $0.0348300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-12 | $0.0339200 | $0.0342100 | $0.0371700 | $0.0333700 |
| 2022-02-13 | $0.0342100 | $0.0341200 | $0.0342200 | $0.0341200 |
| 2022-02-14 | $0.0340800 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-02-15 | $0.0344700 | $0.0361100 | $0.0370000 | $0.0361100 |
| 2022-02-16 | $0.0361100 | $0.0223900 | $0.0399500 | $0.0206300 |
| 2022-02-17 | $0.0223900 | $0.0214900 | $0.0223000 | $0.0190600 |
| 2022-02-18 | $0.0214900 | $0.0196000 | $0.0220000 | $0.0196000 |
| 2022-02-19 | $0.0196000 | $0.0216600 | $0.0216600 | $0.0196500 |
| 2022-02-20 | $0.0216600 | $0.0218900 | $0.0218900 | $0.0207300 |
| 2022-02-21 | $0.0218900 | $0.0218000 | $0.0219100 | $0.0217900 |
| 2022-02-22 | $0.0203700 | $0.0222000 | $0.0222000 | $0.0210500 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0219900 | $0.0212400 |
| 2022-02-24 | $0.0216200 | $0.0230100 | $0.0241600 | $0.0210900 |
| 2022-02-25 | $0.0230100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-26 | $0.0235400 | $0.0223100 | $0.0234800 | $0.0215200 |
| 2022-02-27 | $0.0223100 | $0.0192300 | $0.0215000 | $0.0192300 |
| 2022-02-28 | $0.0192300 | $0.0220300 | $0.0220300 | $0.0215900 |
| 2022-03-01 | $0.0220300 | $0.0231000 | $0.0239900 | $0.0217700 |
| 2022-03-02 | $0.0231000 | $0.0246000 | $0.0246000 | $0.0228500 |
| 2022-03-03 | $0.0246000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-04 | $0.0237900 | $0.0199700 | $0.0219300 | $0.0199700 |
| 2022-03-05 | $0.0199700 | $0.0198900 | $0.0199800 | $0.0198800 |
| 2022-03-06 | $0.0212800 | $0.0230600 | $0.0230600 | $0.0207500 |
| 2022-03-07 | $0.0230600 | $0.0232000 | $0.0239600 | $0.0228200 |
| 2022-03-08 | $0.0232000 | $0.0244100 | $0.0244100 | $0.0236400 |
| 2022-03-09 | $0.0244100 | $0.0260200 | $0.0264400 | $0.0256000 |
| 2022-03-10 | $0.0260200 | $0.0311600 | $0.0323400 | $0.0244500 |
| 2022-03-11 | $0.0311600 | $0.0302200 | $0.0306100 | $0.0302200 |
| 2022-03-12 | $0.0302200 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-03-13 | $0.0302700 | $0.0336400 | $0.0343900 | $0.0294800 |
| 2022-03-14 | $0.0336400 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-03-15 | $0.0353300 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-16 | $0.0349900 | $0.0374300 | $0.0374300 | $0.0366100 |
| 2022-03-17 | $0.0374300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-03-18 | $0.0372700 | $0.0330100 | $0.0380300 | $0.0321800 |
| 2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-03-22 | $0.0324200 | $0.0330600 | $0.0334800 | $0.0330600 |
| 2022-03-23 | $0.0330600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-03-24 | $0.0334700 | $0.0343300 | $0.0347700 | $0.0338900 |
| 2022-03-25 | $0.0343300 | $0.0443300 | $0.0554 | $0.0345800 |
| 2022-03-26 | $0.0443300 | $0.0535 | $0.0552 | $0.0249400 |
| 2022-03-27 | $0.0535 | $0.0318500 | $0.0576 | $0.0290400 |
| 2022-03-28 | $0.0318500 | $0.0438300 | $0.0466600 | $0.0221500 |
| 2022-03-29 | $0.0438300 | $0.0403300 | $0.0441200 | $0.0322600 |
| 2022-03-30 | $0.0403300 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-31 | $0.0400000 | $0.0382400 | $0.0386900 | $0.0359600 |
| 2022-04-01 | $0.0382400 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-02 | $0.0388900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-04-03 | $0.0384900 | $0.0362000 | $0.0389900 | $0.0348100 |
| 2022-04-04 | $0.0362000 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-05 | $0.0363600 | $0.0345800 | $0.0354900 | $0.0345800 |
| 2022-04-06 | $0.0345800 | $0.0319500 | $0.0345400 | $0.0254700 |
| 2022-04-07 | $0.0319500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-04-08 | $0.0321600 | $0.0376200 | $0.0410100 | $0.0312800 |
| 2022-04-09 | $0.0376200 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-04-10 | $0.0380600 | $0.0404700 | $0.0404700 | $0.0375200 |
| 2022-04-11 | $0.0404700 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-04-12 | $0.0379600 | $0.0336700 | $0.0384800 | $0.0324700 |
| 2022-04-13 | $0.0336700 | $0.0382700 | $0.0390900 | $0.0345700 |
| 2022-04-14 | $0.0382700 | $0.0371300 | $0.0379200 | $0.0343300 |
| 2022-04-15 | $0.0371600 | $0.0174400 | $0.0385400 | $0.0166300 |
| 2022-04-16 | $0.0174400 | $0.0185800 | $0.0189800 | $0.0165600 |
| 2022-04-17 | $0.0185800 | $0.0174600 | $0.0182600 | $0.0166700 |
| 2022-04-18 | $0.0174600 | $0.0174500 | $0.0174600 | $0.0174200 |
| 2022-04-19 | $0.0171400 | $0.0186800 | $0.0186800 | $0.0174300 |
| 2022-04-20 | $0.0186800 | $0.0169600 | $0.0186200 | $0.0169600 |
| 2022-04-21 | $0.0169600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-04-22 | $0.0166000 | $0.0162800 | $0.0170800 | $0.0162800 |
| 2022-04-23 | $0.0162800 | $0.0146000 | $0.0161700 | $0.0146000 |
| 2022-04-24 | $0.0146000 | $0.0173700 | $0.0173700 | $0.0146000 |
| 2022-04-25 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0161800 |
| 2022-04-26 | $0.0177900 | $0.0167700 | $0.0167700 | $0.0144800 |
| 2022-04-27 | $0.0167700 | $0.0168800 | $0.0172700 | $0.0160900 |
| 2022-04-28 | $0.0168800 | $0.0159000 | $0.0171000 | $0.0159000 |
| 2022-04-29 | $0.0159000 | $0.0150500 | $0.0154400 | $0.0150500 |
| 2022-04-30 | $0.0150500 | $0.0158100 | $0.0158100 | $0.0146800 |
| 2022-05-01 | $0.0158100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-05-02 | $0.0161600 | $0.0165600 | $0.0165600 | $0.0161800 |
| 2022-05-03 | $0.0165600 | $0.0196200 | $0.0237700 | $0.0162200 |
| 2022-05-04 | $0.0196200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-05-05 | $0.0206300 | $0.0222900 | $0.0266800 | $0.0190000 |
| 2022-05-06 | $0.0222900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-05-07 | $0.0219700 | $0.0216400 | $0.0216400 | $0.0180900 |
| 2022-05-08 | $0.0216400 | $0.0180400 | $0.0207600 | $0.0173600 |
| 2022-05-09 | $0.0180400 | $0.0198500 | $0.0210500 | $0.0159400 |
| 2022-05-10 | $0.0198500 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-05-11 | $0.0204700 | $0.0148000 | $0.0191500 | $0.0145100 |
| 2022-05-12 | $0.0148000 | $0.0144600 | $0.0147500 | $0.0138800 |
| 2022-05-13 | $0.0144600 | $0.0114100 | $0.0146200 | $0.0099430 |
| 2022-05-14 | $0.0114100 | $0.0102200 | $0.0120200 | $0.0102200 |
| 2022-05-15 | $0.0102200 | $0.0109500 | $0.0109500 | $0.0106400 |
| 2022-05-16 | $0.0109500 | $0.0179000 | $0.0179000 | $0.0104400 |
| 2022-05-17 | $0.0179000 | $0.0152100 | $0.0182500 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0169100 | $0.0169100 | $0.0143300 |
| 2022-05-19 | $0.0169100 | $0.0136300 | $0.0178700 | $0.0130200 |
| 2022-05-20 | $0.0136300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-21 | $0.0131200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-22 | $0.0132300 | $0.0145300 | $0.0145300 | $0.0136200 |
| 2022-05-23 | $0.0145300 | $0.0168600 | $0.0168600 | $0.0127900 |
| 2022-05-24 | $0.0168600 | $0.0168900 | $0.0171900 | $0.0168900 |
| 2022-05-25 | $0.0168900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-05-26 | $0.0168200 | $0.0148900 | $0.0166400 | $0.0134300 |
| 2022-05-27 | $0.0148900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-28 | $0.0145800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-05-29 | $0.0148000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-30 | $0.0150200 | $0.0149100 | $0.0161800 | $0.0126900 |
| 2022-05-31 | $0.0149100 | $0.0149400 | $0.0149400 | $0.0139800 |
| 2022-06-01 | $0.0149400 | $0.0172800 | $0.0172800 | $0.0140000 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0153600 | $0.0181900 | $0.0150500 |
| 2022-06-07 | $0.0153600 | $0.0205300 | $0.0205300 | $0.0152400 |
| 2022-06-08 | $0.0205300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-06-09 | $0.0199200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-06-10 | $0.0198500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-11 | $0.0191800 | $0.0164700 | $0.0187400 | $0.0144800 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-14 | $0.0130300 | $0.0134900 | $0.0134900 | $0.0121700 |
| 2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-16 | $0.0137700 | $0.0134400 | $0.0134400 | $0.0124200 |
| 2022-06-17 | $0.0134500 | $0.0143000 | $0.0143000 | $0.0134900 |
| 2022-06-18 | $0.0143000 | $0.0165100 | $0.0165100 | $0.0132800 |
| 2022-06-19 | $0.0164900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-06-20 | $0.0178800 | $0.0137700 | $0.0178800 | $0.0135600 |
| 2022-06-21 | $0.0137700 | $0.0126300 | $0.0138700 | $0.0126300 |
| 2022-06-22 | $0.0126300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-06-23 | $0.0121700 | $0.0139200 | $0.0139200 | $0.0128700 |
| 2022-06-24 | $0.0139200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-25 | $0.0140000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-26 | $0.0141700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-06-27 | $0.0138800 | $0.0167800 | $0.0167800 | $0.0136700 |
| 2022-06-28 | $0.0167800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-06-29 | $0.0164000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-06-30 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-07-01 | $0.0161300 | $0.0585 | $0.2402000 | $0.0146300 |
| 2022-07-02 | $0.0585 | $0.0535 | $0.0585 | $0.0146100 |
| 2022-07-03 | $0.0535 | $0.0194900 | $0.0536 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.1011000 | $0.2223000 | $0.0188000 |
| 2022-07-05 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-07-06 | $0.1008000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-07-07 | $0.1027000 | $0.0970 | $0.1081000 | $0.0304700 |
| 2022-07-08 | $0.0970 | $0.0885 | $0.0970 | $0.0885 |
| 2022-07-09 | $0.0885 | $0.0377700 | $0.0885 | $0.0353900 |
| 2022-07-10 | $0.0377700 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-07-11 | $0.0364800 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-07-12 | $0.0349000 | $0.0514 | $0.0514 | $0.0318600 |
| 2022-07-13 | $0.0514 | $0.0343900 | $0.0538 | $0.0343900 |
| 2022-07-14 | $0.0343900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-07-15 | $0.0349800 | $0.0625 | $0.0625 | $0.0343600 |
| 2022-07-16 | $0.0625 | $0.0636 | $0.0636 | $0.0636 |
| 2022-07-17 | $0.0636 | $0.0426300 | $0.0624 | $0.0426300 |
| 2022-07-18 | $0.0426300 | $0.0673 | $0.0673 | $0.0460200 |
| 2022-07-19 | $0.0673 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-20 | $0.0702 | $0.0476100 | $0.0697 | $0.0476100 |
| 2022-07-21 | $0.0476100 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-07-22 | $0.0474600 | $0.0387900 | $0.0465100 | $0.0387900 |
| 2022-07-23 | $0.0387900 | $0.0381700 | $0.0383900 | $0.0381700 |
| 2022-07-24 | $0.0381700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-07-25 | $0.0384000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-07-26 | $0.0362200 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-07-27 | $0.0361400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-07-28 | $0.0390300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-29 | $0.0405500 | $0.0635 | $0.0635 | $0.0404100 |
| 2022-07-30 | $0.0635 | $0.0653 | $0.0865 | $0.0527 |
| 2022-07-31 | $0.0653 | $0.0681 | $0.0853 | $0.0643 |
| 2022-08-01 | $0.0681 | $0.0680 | $0.0835 | $0.0680 |
| 2022-08-02 | $0.0680 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-03 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2022-08-04 | $0.0667 | $0.0636 | $0.0661 | $0.0636 |
| 2022-08-05 | $0.0636 | $0.0632 | $0.0655 | $0.0632 |
| 2022-08-06 | $0.0632 | $0.0535 | $0.0622 | $0.0535 |
| 2022-08-07 | $0.0535 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-08 | $0.0540 | $0.0529 | $0.0555 | $0.0529 |
| 2022-08-09 | $0.0529 | $0.0567 | $0.0567 | $0.0514 |
| 2022-08-10 | $0.0567 | $0.0589 | $0.0589 | $0.0587 |
| 2022-08-11 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2022-08-12 | $0.0589 | $0.0468700 | $0.0601 | $0.0468700 |
| 2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0530 | $0.0694 | $0.0462800 |
| 2022-08-16 | $0.0530 | $0.0687 | $0.0847 | $0.0525 |
| 2022-08-17 | $0.0687 | $0.0747 | $0.0931 | $0.0672 |
| 2022-08-18 | $0.0747 | $0.0756 | $0.0926 | $0.0740 |
| 2022-08-19 | $0.0756 | $0.0688 | $0.0813 | $0.0679 |
| 2022-08-20 | $0.0688 | $0.0658 | $0.0699 | $0.0658 |
| 2022-08-21 | $0.0658 | $0.0611 | $0.0669 | $0.0611 |
| 2022-08-22 | $0.0611 | $0.0702 | $0.0702 | $0.0604 |
| 2022-08-23 | $0.0702 | $0.0708 | $0.0708 | $0.0706 |
| 2022-08-24 | $0.0708 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-25 | $0.0703 | $0.0587 | $0.0710 | $0.0587 |
| 2022-08-26 | $0.0587 | $0.0585 | $0.0587 | $0.0585 |
| 2022-08-27 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-28 | $0.0545 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-29 | $0.0532 | $0.0751 | $0.0901 | $0.0552 |
| 2022-08-30 | $0.0751 | $0.0733 | $0.0733 | $0.0733 |
| 2022-08-31 | $0.0733 | $0.0890 | $0.0890 | $0.0740 |
| 2022-09-01 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2022-09-02 | $0.0894 | $0.0886 | $0.0886 | $0.0886 |
| 2022-09-03 | $0.0886 | $0.0881 | $0.0881 | $0.0881 |
| 2022-09-04 | $0.0881 | $0.0720 | $0.0888 | $0.0720 |
| 2022-09-05 | $0.0720 | $0.0713 | $0.0713 | $0.0713 |
| 2022-09-06 | $0.0713 | $0.0827 | $0.0827 | $0.0677 |
| 2022-09-07 | $0.0827 | $0.0849 | $0.0849 | $0.0849 |
| 2022-09-08 | $0.0849 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-09 | $0.0850 | $0.0940 | $0.0940 | $0.0940 |
| 2022-09-10 | $0.0940 | $0.0953 | $0.0953 | $0.0953 |
| 2022-09-11 | $0.0953 | $0.0961 | $0.0961 | $0.0961 |
| 2022-09-12 | $0.0961 | $0.0986 | $0.0986 | $0.0986 |
| 2022-09-13 | $0.0986 | $0.0738 | $0.0888 | $0.0738 |
| 2022-09-14 | $0.0738 | $0.0890 | $0.0890 | $0.0741 |
| 2022-09-15 | $0.0890 | $0.0760 | $0.1160000 | $0.0743 |
| 2022-09-16 | $0.0760 | $0.0984 | $0.1877000 | $0.0764 |
| 2022-09-17 | $0.0984 | $0.1320000 | $0.1564000 | $0.0986 |
| 2022-09-18 | $0.1320000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-09-19 | $0.1274000 | $0.1171000 | $0.1282000 | $0.1171000 |
| 2022-09-20 | $0.1171000 | $0.0967 | $0.1131000 | $0.0904 |
| 2022-09-21 | $0.0967 | $0.0968 | $0.0969 | $0.0964 |
| 2022-09-22 | $0.1043000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-09-23 | $0.1096000 | $0.0949 | $0.1146000 | $0.0947 |
| 2022-09-24 | $0.0949 | $0.0950 | $0.0950 | $0.0949 |
Mercata
Insights Network Crypto Market
| Paio | Scambio |
|---|---|
| INSTAR/BIX | bibox |
| INSTAR/BTC | bibox |
| INSTAR/ETH | bibox |
| INSTAR/BTC | bittrex |
| INSTAR/ETH | ethermium |
| INSTAR/ETH | gateio |
| INSTAR/ETH | idex |
Description
Insights Network Crypto ICO Description
Insights Network is an Ethereum-Based data exchange
Tecnologia
Insights Network Crypto Technology
Sorry, detailed technology about Insights Network is not currently available
Caratteristiche
Insights Network Crypto Features
Sorry, detailed features about Insights Network is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta