MOAC Coin Values MOAC
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereMOAC Crypto Coin Rank 505
Sito web
62,463,334 MOAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MOAC
MOAC valuesUSD Prezzo $ 0.0941
$ 0.0941
MOAC BTC Prezzo 0.00001017
0.00001017
MOAC 24h Vol $ 51,270
$ 51,270
MOAC Mercato $ 5,878,370
$ 5,878,370
24h Vol
6 BTC 1 H
0.88 %
24 H
-2.1 %
7 d
-7.47 %
Oggi MOAC il prezzo in dollari USA è attualmente
0.0941
USD, e se convertito a Bitcoin è
0.00001017
BTC. Un totale di 62,463,334 MOAC sono attualmente in circolazione nel mercato. MOAC i prezzi stanno attualmente subendo un cambiamento -2.1 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars MOAC è stato scambiato su Scambi crittografici. Ottenere MOAC's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
MOAC Grafici
MOAC Prezzo Grafici
MOAC Grafico dei prezzi alto / basso
MOAC Prezzo Grafico dei prezzi alto / basso
Dati storici
MOAC Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.1280000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-10-17 | $0.1267000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-18 | $0.1273000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-10-19 | $0.1240000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-10-20 | $0.1283000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-10-21 | $0.1377000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-10-22 | $0.1344000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-10-23 | $0.1314000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-10-24 | $0.1380000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-25 | $0.1351000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-10-26 | $0.1396000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-10-27 | $0.1367000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-10-28 | $0.1299000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-10-29 | $0.1419000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-10-30 | $0.1462000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-10-31 | $0.1431000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-11-01 | $0.1420000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-11-02 | $0.1430000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-11-03 | $0.1520000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-11-04 | $0.1524000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-11-05 | $0.1501000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-06 | $0.1482000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-11-07 | $0.1496000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-11-08 | $0.1528000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-11-09 | $0.1592000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-11-10 | $0.1566000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-11-11 | $0.1533000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-11-12 | $0.1563000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-11-13 | $0.1545000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-11-14 | $0.1537000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-11-15 | $0.1531000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-11-16 | $0.1509000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-11-17 | $0.1393000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-18 | $0.1419000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-11-19 | $0.1323000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-11-20 | $0.1423000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-11-21 | $0.1461000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-22 | $0.1411000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-23 | $0.1354000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-11-24 | $0.1436000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-25 | $0.1414000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-26 | $0.1497000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-11-27 | $0.1338000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-28 | $0.1357000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-11-29 | $0.1422000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-11-30 | $0.1472000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-12-01 | $0.1532000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-02 | $0.1518000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-12-03 | $0.1494000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-12-04 | $0.1396000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-12-05 | $0.1365000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-12-06 | $0.1390000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-12-07 | $0.1442000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-12-08 | $0.1426000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-12-09 | $0.1469000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-12-10 | $0.1361000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-12-11 | $0.1291000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-12-12 | $0.1353000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-12-13 | $0.1368000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-12-14 | $0.1252000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-12-15 | $0.1278000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-12-16 | $0.1330000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-12-17 | $0.1309000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-12-18 | $0.1283000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-19 | $0.1311000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-12-20 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-12-21 | $0.1306000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-12-22 | $0.1329000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-12-23 | $0.1317000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-12-24 | $0.1361000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-12-25 | $0.1339000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-12-26 | $0.1356000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-12-27 | $0.1345000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-12-28 | $0.1336000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-12-29 | $0.1255000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-12-30 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-31 | $0.1228000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-01-01 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-01-02 | $0.1247000 | $0.1247000 | $0.1248000 | $0.1246000 |
| 2022-01-03 | $0.1268000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-04 | $0.1246000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-01-05 | $0.1253000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-01-06 | $0.1170000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-01-07 | $0.1127000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-01-08 | $0.1058000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-01-09 | $0.1019000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-01-10 | $0.1043000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-11 | $0.1020000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-12 | $0.1072000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-01-13 | $0.1116000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-14 | $0.1073000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-01-15 | $0.1095000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-01-16 | $0.1101000 | $0.1100000 | $0.1102000 | $0.1100000 |
| 2022-01-17 | $0.1108000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-01-18 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-19 | $0.1046000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-20 | $0.1021000 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2022-01-21 | $0.0993500 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-22 | $0.0850 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-23 | $0.0798 | $0.0841 | $0.0841 | $0.0841 |
| 2022-01-24 | $0.0841 | $0.0808 | $0.0808 | $0.0808 |
| 2022-01-25 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-26 | $0.0814 | $0.0811 | $0.0815 | $0.0810 |
| 2022-01-27 | $0.0815 | $0.0803 | $0.0803 | $0.0803 |
| 2022-01-28 | $0.0803 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-29 | $0.0843 | $0.0861 | $0.0861 | $0.0861 |
| 2022-01-30 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2022-01-31 | $0.0861 | $0.0860 | $0.0863 | $0.0859 |
| 2022-02-02 | $0.0923 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-03 | $0.0887 | $0.0893 | $0.0893 | $0.0893 |
| 2022-02-04 | $0.0893 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2022-02-05 | $0.0991800 | $0.0985 | $0.0992100 | $0.0984 |
| 2022-02-06 | $0.0997700 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-02-07 | $0.1012000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-02-08 | $0.1039000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-09 | $0.1032000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-02-10 | $0.1074000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-02-11 | $0.1017000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-02-12 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
| 2022-02-13 | $0.0966 | $0.0963 | $0.0966 | $0.0962 |
| 2022-02-14 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2022-02-15 | $0.0970 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-02-16 | $0.1054000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-17 | $0.1034000 | $0.0958 | $0.0958 | $0.0958 |
| 2022-02-18 | $0.0958 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-19 | $0.0920 | $0.0916 | $0.0916 | $0.0916 |
| 2022-02-20 | $0.0915 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-21 | $0.0868 | $0.0864 | $0.0869 | $0.0863 |
| 2022-02-22 | $0.0851 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-23 | $0.0873 | $0.0854 | $0.0854 | $0.0854 |
| 2022-02-24 | $0.0854 | $0.0860 | $0.0860 | $0.0860 |
| 2022-02-25 | $0.0860 | $0.0916 | $0.0916 | $0.0916 |
| 2022-02-26 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-27 | $0.0920 | $0.0866 | $0.0866 | $0.0866 |
| 2022-02-28 | $0.0866 | $0.0966 | $0.0966 | $0.0966 |
| 2022-03-01 | $0.0966 | $0.0985 | $0.0985 | $0.0985 |
| 2022-03-02 | $0.0985 | $0.0976 | $0.0976 | $0.0976 |
| 2022-03-03 | $0.0976 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-04 | $0.0938 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-05 | $0.0866 | $0.0865 | $0.0868 | $0.0864 |
| 2022-03-06 | $0.0882 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-07 | $0.0845 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-08 | $0.0826 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-09 | $0.0854 | $0.0904 | $0.0904 | $0.0904 |
| 2022-03-10 | $0.0904 | $0.0863 | $0.0863 | $0.0863 |
| 2022-03-11 | $0.0863 | $0.0846 | $0.0846 | $0.0846 |
| 2022-03-12 | $0.0846 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-13 | $0.0850 | $0.0833 | $0.0833 | $0.0833 |
| 2022-03-14 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-15 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
| 2022-03-16 | $0.0867 | $0.0918 | $0.0918 | $0.0918 |
| 2022-03-17 | $0.0918 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-18 | $0.0931 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-19 | $0.0973 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-20 | $0.0977 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-21 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-03-22 | $0.0958 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-23 | $0.0983 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-03-24 | $0.1005000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-25 | $0.1030000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-03-26 | $0.1027000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-27 | $0.1041000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-28 | $0.1091000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-03-29 | $0.1103000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-03-30 | $0.1126000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-31 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-04-01 | $0.1086000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-02 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-04-03 | $0.1140000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-04-04 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-04-05 | $0.1165000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-04-06 | $0.1127000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-07 | $0.1049000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-04-08 | $0.1069000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-04-09 | $0.1057000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-04-10 | $0.1079000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-04-11 | $0.1060000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-04-12 | $0.0986 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-04-13 | $0.1002000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-04-14 | $0.1032000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2022-04-15 | $0.0999900 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-16 | $0.1006000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-04-17 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-04-18 | $0.0989 | $0.0987 | $0.0990 | $0.0985 |
| 2022-04-19 | $0.1011000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-04-20 | $0.1027000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-21 | $0.1018000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-22 | $0.0988 | $0.0981 | $0.0981 | $0.0981 |
| 2022-04-23 | $0.0981 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-24 | $0.0971 | $0.0967 | $0.0967 | $0.0967 |
| 2022-04-25 | $0.0967 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2022-04-26 | $0.0994800 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-27 | $0.0930 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-28 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-29 | $0.0972 | $0.0932 | $0.0932 | $0.0932 |
| 2022-04-30 | $0.0932 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-01 | $0.0902 | $0.0935 | $0.0935 | $0.0935 |
| 2022-05-02 | $0.0935 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-03 | $0.0945 | $0.0920 | $0.0920 | $0.0920 |
| 2022-05-04 | $0.0920 | $0.0973 | $0.0973 | $0.0973 |
| 2022-05-05 | $0.0973 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-06 | $0.0909 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-07 | $0.0891 | $0.0872 | $0.0872 | $0.0872 |
| 2022-05-08 | $0.0872 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-09 | $0.0834 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-10 | $0.0738 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-11 | $0.0775 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-12 | $0.0688 | $0.0646 | $0.0646 | $0.0646 |
| 2022-05-13 | $0.0646 | $0.0664 | $0.0664 | $0.0664 |
| 2022-05-14 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-15 | $0.0680 | $0.0709 | $0.0709 | $0.0709 |
| 2022-05-16 | $0.0709 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-17 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
| 2022-05-18 | $0.0691 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-19 | $0.0633 | $0.0668 | $0.0668 | $0.0668 |
| 2022-05-20 | $0.0668 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-21 | $0.0648 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-22 | $0.0653 | $0.0675 | $0.0675 | $0.0675 |
| 2022-05-23 | $0.0675 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-24 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2022-05-25 | $0.0655 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-26 | $0.0642 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-27 | $0.0593 | $0.0571 | $0.0571 | $0.0571 |
| 2022-05-28 | $0.0571 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-29 | $0.0593 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-30 | $0.0600 | $0.0660 | $0.0660 | $0.0660 |
| 2022-05-31 | $0.0661 | $0.0642 | $0.0642 | $0.0642 |
| 2022-06-01 | $0.0642 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-02 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-03 | $0.0607 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-04 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-05 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-06 | $0.0597 | $0.0615 | $0.0615 | $0.0615 |
| 2022-06-07 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
| 2022-06-08 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-09 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-10 | $0.0592 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-11 | $0.0550 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-12 | $0.0506 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-06-13 | $0.0474500 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-06-14 | $0.0400100 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-06-15 | $0.0399400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-06-16 | $0.0409300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-06-17 | $0.0353100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-06-18 | $0.0359100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-06-19 | $0.0329100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-06-20 | $0.0372900 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-06-21 | $0.0372900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-06-22 | $0.0372200 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-06-23 | $0.0346900 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-06-24 | $0.0378400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-25 | $0.0405100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-06-26 | $0.0410600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-06-27 | $0.0396500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-06-28 | $0.0394000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-06-29 | $0.0378000 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-06-30 | $0.0363600 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-07-01 | $0.0353900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-07-02 | $0.0350100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-07-03 | $0.0352600 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-07-04 | $0.0355000 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-07-05 | $0.0380500 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-07-06 | $0.0374600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-07-07 | $0.0392300 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-07-08 | $0.0409200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-07-09 | $0.0401700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-07-10 | $0.0402500 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-07-11 | $0.0386300 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-07-12 | $0.0362600 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-07-13 | $0.0343300 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-07-14 | $0.0368800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-07-15 | $0.0394600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-07-16 | $0.0407400 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-07-17 | $0.0448800 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-07-18 | $0.0442700 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-19 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
| 2022-07-20 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-21 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-22 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-23 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2022-07-24 | $0.0513 | $0.0529 | $0.0529 | $0.0529 |
| 2022-07-25 | $0.0529 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-07-26 | $0.0475800 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-07-27 | $0.0479700 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-28 | $0.0542 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-29 | $0.0571 | $0.0570 | $0.0570 | $0.0570 |
| 2022-07-30 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2022-07-31 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-01 | $0.0556 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-02 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-04 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-05 | $0.0532 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-06 | $0.0575 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-07 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-08 | $0.0563 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-09 | $0.0588 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-10 | $0.0564 | $0.0614 | $0.0614 | $0.0614 |
| 2022-08-11 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-12 | $0.0622 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-13 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
| 2022-08-14 | $0.0657 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-15 | $0.0641 | $0.0629 | $0.0629 | $0.0629 |
| 2022-08-16 | $0.0629 | $0.0621 | $0.0621 | $0.0621 |
| 2022-08-17 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-18 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-19 | $0.0611 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-20 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2022-08-21 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2022-08-22 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-23 | $0.0538 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-24 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-25 | $0.0548 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-26 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2022-08-27 | $0.0499000 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-08-28 | $0.0493500 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-08-29 | $0.0472000 | $0.0514 | $0.0514 | $0.0514 |
| 2022-08-30 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-31 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
| 2022-09-01 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-02 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2022-09-03 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-04 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-05 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-06 | $0.0535 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-07 | $0.0516 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-08 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2022-09-09 | $0.0541 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-10 | $0.0569 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-11 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-12 | $0.0585 | $0.0568 | $0.0568 | $0.0568 |
| 2022-09-13 | $0.0568 | $0.0521 | $0.0521 | $0.0521 |
| 2022-09-14 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-15 | $0.0543 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-09-16 | $0.0487300 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-09-17 | $0.0474500 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-09-18 | $0.0486100 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-09-19 | $0.0441500 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-09-20 | $0.0455400 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-09-21 | $0.0437800 | $0.0438800 | $0.0439300 | $0.0436000 |
| 2022-09-22 | $0.0412400 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-09-23 | $0.0438800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-09-24 | $0.0439100 | $0.0439600 | $0.0439800 | $0.0439000 |
Mercata
MOAC Crypto Market
| Paio | Scambio |
|---|---|
| MOAC/USDT | biki |
| MOAC/ETH | bitz |
| MOAC/USDT | coinbene |
| MOAC/ETH | etherdelta |
| MOAC/ETH | tokok |
Description
MOAC Crypto ICO Description
MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.
The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.
Tecnologia
MOAC Crypto Technology
Sorry, detailed technology about MOAC is not currently available
Caratteristiche
MOAC Crypto Features
Sorry, detailed features about MOAC is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta