PHB Coin Values PHB
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividerePhoenix Global Crypto Coin Rank 52
Sito web
3,711,738,526 PHB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phoenix Global
Phoenix Global valuesUSD Prezzo $ 0.9955
$ 0.9955
Phoenix Global BTC Prezzo 0.00001611
0.00001611
Phoenix Global 24h Vol $ 6,195,745
$ 6,195,745
Phoenix Global Mercato $ 3,695,023,248
$ 3,695,023,248
24h Vol
100 BTC 1 H
6.99 %
24 H
6891.4 %
7 d
6132.38 %
Oggi Phoenix Global il prezzo in dollari USA è attualmente
0.9955
USD, e se convertito a Bitcoin è
0.00001611
BTC. Un totale di 3,711,738,526 PHB sono attualmente in circolazione nel mercato. Phoenix Global i prezzi stanno attualmente subendo un cambiamento 6891.4 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.062 M US dollars Phoenix Global è stato scambiato su Scambi crittografici. Ottenere Phoenix Global's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Phoenix Global
Simbolo
PHB
Algoritmo
BTC Prezzo
0.00001611 BTC
BTC Mercato
59,808 BTC
BTC 24h Vol
100 BTC
Monete totali estratte
3,711,738,526 PHB
1h
6.99 %
24h
6891.4 %
7d
6132.38 %
Twitter
Sito web
Share Phoenix Global Price
PHB Grafici
Phoenix Global Prezzo Grafici
PHB Grafico dei prezzi alto / basso
Phoenix Global Prezzo Grafico dei prezzi alto / basso
Dati storici
Phoenix Global Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-11-05 | $0.0284900 | $0.0302400 | $0.0427000 | $0.0151000 |
| 2021-11-06 | $0.0189200 | $0.0172300 | $0.0332300 | $0.0147700 |
| 2021-11-07 | $0.0305200 | $0.0191600 | $0.0311700 | $0.0169900 |
| 2021-11-08 | $0.0158300 | $0.0168900 | $0.0182400 | $0.0162100 |
| 2021-11-09 | $0.0199700 | $0.0140500 | $0.0196400 | $0.0140500 |
| 2021-11-10 | $0.0140500 | $0.0139000 | $0.0150100 | $0.0131100 |
| 2021-11-11 | $0.0110400 | $0.0123200 | $0.0149100 | $0.0103700 |
| 2021-11-12 | $0.0048170 | $0.0134500 | $0.0139600 | $0.0047620 |
| 2021-11-13 | $0.0128300 | $0.0122400 | $0.0135300 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0117900 | $0.0131000 | $0.009826 |
| 2021-11-15 | $0.0117900 | $0.0120900 | $0.0127200 | $0.0108100 |
| 2021-11-16 | $0.0132700 | $0.0112000 | $0.0125900 | $0.0112000 |
| 2021-11-17 | $0.0114200 | $0.0120700 | $0.0120700 | $0.0102600 |
| 2021-11-18 | $0.0120700 | $0.006832 | $0.0113900 | $0.006832 |
| 2021-11-19 | $0.006832 | $0.0104600 | $0.0110500 | $0.006976 |
| 2021-11-20 | $0.0104600 | $0.009563 | $0.0125500 | $0.007172 |
| 2021-11-21 | $0.007860 | $0.009595 | $0.009595 | $0.007591 |
| 2021-11-22 | $0.008805 | $0.009008 | $0.0101300 | $0.007319 |
| 2021-11-23 | $0.009008 | $0.009812 | $0.4404000 | $0.006926 |
| 2021-11-24 | $0.0100700 | $0.009887 | $0.009887 | $0.009887 |
| 2021-11-25 | $0.008576 | $0.008255 | $0.0100200 | $0.007666 |
| 2021-11-26 | $0.008255 | $0.005917 | $0.009682 | $0.005917 |
| 2021-11-27 | $0.009379 | $0.006068 | $0.009513 | $0.006068 |
| 2021-11-28 | $0.005481 | $0.005160 | $0.006880 | $0.005160 |
| 2021-11-29 | $0.006361 | $0.007029 | $0.007029 | $0.006584 |
| 2021-11-30 | $0.0046270 | $0.006276 | $0.0108400 | $0.0028530 |
| 2021-12-01 | $0.006267 | $0.0040060 | $0.007440 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.6254000 | $0.6773000 | $0.0039510 |
| 2021-12-03 | $0.6263000 | $0.5903000 | $0.6386000 | $0.5822000 |
| 2021-12-04 | $0.5903000 | $0.5439000 | $0.5488000 | $0.5159000 |
| 2021-12-05 | $0.5456000 | $0.5001000 | $0.5634000 | $0.4981000 |
| 2021-12-06 | $0.5001000 | $0.5151000 | $0.5263000 | $0.5065000 |
| 2021-12-07 | $0.5151000 | $0.5403000 | $0.6370000 | $0.0045570 |
| 2021-12-08 | $0.5403000 | $0.006062 | $0.5440000 | $0.005051 |
| 2021-12-09 | $0.006062 | $0.0047590 | $0.006187 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.005663 | $0.4950000 | $0.0047190 |
| 2021-12-11 | $0.005663 | $0.005434 | $0.005928 | $0.0049400 |
| 2021-12-12 | $0.005434 | $0.5136000 | $0.5161000 | $0.0045100 |
| 2021-12-13 | $0.5136000 | $0.4552000 | $0.4809000 | $0.0032710 |
| 2021-12-14 | $0.4552000 | $0.0043550 | $0.4723000 | $0.0033870 |
| 2021-12-15 | $0.0043550 | $0.4864000 | $0.4928000 | $0.0044000 |
| 2021-12-16 | $0.4864000 | $0.4721000 | $0.5035000 | $0.4630000 |
| 2021-12-17 | $0.4721000 | $0.4589000 | $0.4649000 | $0.4556000 |
| 2021-12-18 | $0.4589000 | $0.4747000 | $0.4766000 | $0.4639000 |
| 2021-12-19 | $0.4747000 | $0.4670000 | $0.5020000 | $0.4618000 |
| 2021-12-20 | $0.4670000 | $0.4527000 | $0.4691000 | $0.4504000 |
| 2021-12-21 | $0.4527000 | $0.4755000 | $0.4813000 | $0.4672000 |
| 2021-12-22 | $0.4755000 | $0.4750000 | $0.4866000 | $0.4677000 |
| 2021-12-23 | $0.4750000 | $0.4981000 | $0.5053000 | $0.4931000 |
| 2021-12-24 | $0.4981000 | $0.4911000 | $0.5008000 | $0.4881000 |
| 2021-12-25 | $0.4911000 | $0.4867000 | $0.4932000 | $0.4816000 |
| 2021-12-26 | $0.4867000 | $0.4891000 | $0.5003000 | $0.4861000 |
| 2021-12-27 | $0.4891000 | $0.4965000 | $0.5112000 | $0.4874000 |
| 2021-12-28 | $0.4965000 | $0.4949000 | $0.5286000 | $0.4559000 |
| 2021-12-29 | $0.4949000 | $0.4619000 | $0.5391000 | $0.4545000 |
| 2021-12-30 | $0.4619000 | $0.4605000 | $0.4779000 | $0.4600000 |
| 2021-12-31 | $0.4605000 | $0.4606000 | $0.4666000 | $0.4490000 |
| 2022-01-01 | $0.4601000 | $0.4716000 | $0.4817000 | $0.4664000 |
| 2022-01-02 | $0.4716000 | $0.4719000 | $0.4720000 | $0.4715000 |
| 2022-01-03 | $0.4702000 | $0.4640000 | $0.4668000 | $0.4552000 |
| 2022-01-04 | $0.4640000 | $0.4541000 | $0.4601000 | $0.4491000 |
| 2022-01-05 | $0.4541000 | $0.4214000 | $0.4405000 | $0.4174000 |
| 2022-01-06 | $0.4204000 | $0.4172000 | $0.4266000 | $0.4098000 |
| 2022-01-07 | $0.4172000 | $0.3876000 | $0.4021000 | $0.3864000 |
| 2022-01-08 | $0.3876000 | $0.3664000 | $0.3906000 | $0.3577000 |
| 2022-01-09 | $0.3664000 | $0.3651000 | $0.4836000 | $0.3601000 |
| 2022-01-10 | $0.3651000 | $0.3522000 | $0.3673000 | $0.3434000 |
| 2022-01-11 | $0.3522000 | $0.3663000 | $0.3680000 | $0.3509000 |
| 2022-01-12 | $0.3663000 | $0.3781000 | $0.3865000 | $0.3694000 |
| 2022-01-13 | $0.3781000 | $0.3615000 | $0.4130000 | $0.3576000 |
| 2022-01-14 | $0.3615000 | $0.3688000 | $0.3826000 | $0.3598000 |
| 2022-01-15 | $0.3688000 | $0.3710000 | $0.3822000 | $0.3602000 |
| 2022-01-16 | $0.3710000 | $0.3710000 | $0.3712000 | $0.3710000 |
| 2022-01-17 | $0.3776000 | $0.3657000 | $0.3855000 | $0.3631000 |
| 2022-01-18 | $0.3657000 | $0.3692000 | $0.3904000 | $0.3582000 |
| 2022-01-19 | $0.3691000 | $0.3747000 | $0.3851000 | $0.3605000 |
| 2022-01-20 | $0.3747000 | $0.3630000 | $0.3744000 | $0.3626000 |
| 2022-01-21 | $0.3630000 | $0.3202000 | $0.3359000 | $0.3202000 |
| 2022-01-22 | $0.3202000 | $0.2887000 | $0.3245000 | $0.2883000 |
| 2022-01-23 | $0.2887000 | $0.2939000 | $0.3132000 | $0.0047170 |
| 2022-01-24 | $0.2939000 | $0.2771000 | $0.2973000 | $0.2745000 |
| 2022-01-25 | $0.2771000 | $0.2803000 | $0.2928000 | $0.2651000 |
| 2022-01-26 | $0.2803000 | $0.2801000 | $0.2806000 | $0.2801000 |
| 2022-01-27 | $0.2913000 | $0.2864000 | $0.3087000 | $0.0040910 |
| 2022-01-28 | $0.2864000 | $0.2959000 | $0.3035000 | $0.0045290 |
| 2022-01-29 | $0.2959000 | $0.3101000 | $0.3143000 | $0.007637 |
| 2022-01-30 | $0.3101000 | $0.2938000 | $0.3082000 | $0.0034120 |
| 2022-01-31 | $0.2938000 | $0.2940000 | $0.2942000 | $0.2938000 |
| 2022-02-02 | $0.2803000 | $0.2629000 | $0.2739000 | $0.2573000 |
| 2022-02-03 | $0.2629000 | $0.2632000 | $0.2781000 | $0.2598000 |
| 2022-02-04 | $0.2632000 | $0.2832000 | $0.3115000 | $0.2791000 |
| 2022-02-05 | $0.2832000 | $0.2832000 | $0.2833000 | $0.2829000 |
| 2022-02-06 | $0.2895000 | $0.2897000 | $0.3088000 | $0.2876000 |
| 2022-02-07 | $0.2897000 | $0.3057000 | $0.3197000 | $0.2956000 |
| 2022-02-08 | $0.3057000 | $0.3169000 | $0.3196000 | $0.2997000 |
| 2022-02-09 | $0.3169000 | $0.3150000 | $0.3301000 | $0.3105000 |
| 2022-02-10 | $0.3150000 | $0.3043000 | $0.4062000 | $0.3004000 |
| 2022-02-11 | $0.3043000 | $0.2820000 | $0.3133000 | $0.2807000 |
| 2022-02-12 | $0.2820000 | $0.2843000 | $0.2953000 | $0.2762000 |
| 2022-02-13 | $0.2843000 | $0.2836000 | $0.2843000 | $0.2834000 |
| 2022-02-14 | $0.2701000 | $0.2766000 | $0.2894000 | $0.2689000 |
| 2022-02-15 | $0.2766000 | $0.2982000 | $0.3085000 | $0.2857000 |
| 2022-02-16 | $0.2982000 | $0.2906000 | $0.2989000 | $0.2853000 |
| 2022-02-17 | $0.2906000 | $0.2644000 | $0.2729000 | $0.2603000 |
| 2022-02-18 | $0.2644000 | $0.2584000 | $0.2712000 | $0.2564000 |
| 2022-02-19 | $0.2584000 | $0.2587000 | $0.2659000 | $0.0016040 |
| 2022-02-20 | $0.2587000 | $0.2369000 | $0.2615000 | $0.2358000 |
| 2022-02-21 | $0.2369000 | $0.2371000 | $0.2372000 | $0.2369000 |
| 2022-02-22 | $0.2296000 | $0.2350000 | $0.2419000 | $0.2304000 |
| 2022-02-23 | $0.2350000 | $0.2247000 | $0.2393000 | $0.2244000 |
| 2022-02-24 | $0.2247000 | $0.2106000 | $0.2351000 | $0.2021000 |
| 2022-02-25 | $0.2106000 | $0.2213000 | $0.2229000 | $0.2142000 |
| 2022-02-26 | $0.2209000 | $0.2199000 | $0.2305000 | $0.2180000 |
| 2022-02-27 | $0.2199000 | $0.2108000 | $0.2150000 | $0.2078000 |
| 2022-02-28 | $0.2108000 | $0.2371000 | $0.3248000 | $0.2298000 |
| 2022-03-01 | $0.2371000 | $0.2412000 | $0.2572000 | $0.2341000 |
| 2022-03-02 | $0.2412000 | $0.2298000 | $0.2412000 | $0.2223000 |
| 2022-03-03 | $0.2298000 | $0.2234000 | $0.2306000 | $0.2187000 |
| 2022-03-04 | $0.2234000 | $0.2091000 | $0.2150000 | $0.1981000 |
| 2022-03-05 | $0.2091000 | $0.2073000 | $0.2092000 | $0.2073000 |
| 2022-03-07 | $0.2010000 | $0.2018000 | $0.2204000 | $0.1942000 |
| 2022-03-08 | $0.2019000 | $0.2003000 | $0.2073000 | $0.1988000 |
| 2022-03-09 | $0.2003000 | $0.2077000 | $0.2186000 | $0.2039000 |
| 2022-03-10 | $0.2077000 | $0.2012000 | $0.2063000 | $0.1921000 |
| 2022-03-11 | $0.2012000 | $0.1891000 | $0.2042000 | $0.1887000 |
| 2022-03-12 | $0.1891000 | $0.1913000 | $0.2030000 | $0.1894000 |
| 2022-03-13 | $0.1913000 | $0.1860000 | $0.1897000 | $0.1841000 |
| 2022-03-14 | $0.1860000 | $0.1953000 | $0.2219000 | $0.1929000 |
| 2022-03-15 | $0.1953000 | $0.1915000 | $0.1989000 | $0.1899000 |
| 2022-03-16 | $0.1915000 | $0.1917000 | $0.2028000 | $0.1884000 |
| 2022-03-17 | $0.1917000 | $0.1921000 | $0.1962000 | $0.1896000 |
| 2022-03-18 | $0.1921000 | $0.1947000 | $0.1977000 | $0.1927000 |
| 2022-03-19 | $0.1947000 | $0.2032000 | $0.2074000 | $0.1968000 |
| 2022-03-20 | $0.2032000 | $0.1980000 | $0.2037000 | $0.1930000 |
| 2022-03-21 | $0.1980000 | $0.1987000 | $0.2048000 | $0.1921000 |
| 2022-03-22 | $0.1987000 | $0.2085000 | $0.2136000 | $0.2000000 |
| 2022-03-23 | $0.2085000 | $0.2167000 | $0.2248000 | $0.2081000 |
| 2022-03-24 | $0.2167000 | $0.2156000 | $0.2231000 | $0.2130000 |
| 2022-03-25 | $0.2156000 | $0.2190000 | $0.2509000 | $0.2123000 |
| 2022-03-26 | $0.2190000 | $0.2356000 | $0.3247000 | $0.2178000 |
| 2022-03-27 | $0.2356000 | $0.2586000 | $0.2839000 | $0.2473000 |
| 2022-03-28 | $0.2586000 | $0.2498000 | $0.2644000 | $0.2493000 |
| 2022-03-29 | $0.2498000 | $0.2505000 | $0.2548000 | $0.2443000 |
| 2022-03-30 | $0.2505000 | $0.2565000 | $0.2772000 | $0.2456000 |
| 2022-03-31 | $0.2565000 | $0.2435000 | $0.2572000 | $0.2390000 |
| 2022-04-01 | $0.2435000 | $0.2472000 | $0.2537000 | $0.2459000 |
| 2022-04-02 | $0.2472000 | $0.2451000 | $0.2566000 | $0.2433000 |
| 2022-04-03 | $0.2451000 | $0.2520000 | $0.2581000 | $0.2441000 |
| 2022-04-04 | $0.2520000 | $0.2643000 | $0.2927000 | $0.2498000 |
| 2022-04-05 | $0.2643000 | $0.2507000 | $0.2785000 | $0.2462000 |
| 2022-04-06 | $0.2507000 | $0.2499000 | $0.2517000 | $0.2499000 |
| 2022-04-07 | $0.2228000 | $0.2204000 | $0.2256000 | $0.2086000 |
| 2022-04-08 | $0.2204000 | $0.2042000 | $0.2219000 | $0.2038000 |
| 2022-04-09 | $0.2042000 | $0.2185000 | $0.2198000 | $0.2066000 |
| 2022-04-10 | $0.2185000 | $0.2177000 | $0.2191000 | $0.2177000 |
| 2022-04-11 | $0.2049000 | $0.1827000 | $0.1925000 | $0.1740000 |
| 2022-04-12 | $0.1827000 | $0.1835000 | $0.1835000 | $0.1826000 |
| 2022-04-13 | $0.2032000 | $0.2016000 | $0.2103000 | $0.1975000 |
| 2022-04-14 | $0.2016000 | $0.2006000 | $0.2113000 | $0.1930000 |
| 2022-04-15 | $0.2006000 | $0.1992000 | $0.2057000 | $0.1988000 |
| 2022-04-16 | $0.1992000 | $0.1991000 | $0.2040000 | $0.1975000 |
| 2022-04-17 | $0.1991000 | $0.1873000 | $0.1969000 | $0.1869000 |
| 2022-04-18 | $0.1873000 | $0.1955000 | $0.1983000 | $0.1914000 |
| 2022-04-19 | $0.1955000 | $0.1992000 | $0.2009000 | $0.1963000 |
| 2022-04-20 | $0.1992000 | $0.1990000 | $0.2036000 | $0.1945000 |
| 2022-04-21 | $0.1990000 | $0.1879000 | $0.1996000 | $0.1818000 |
| 2022-04-22 | $0.1879000 | $0.1887000 | $0.1910000 | $0.1831000 |
| 2022-04-23 | $0.1887000 | $0.1897000 | $0.1917000 | $0.1830000 |
| 2022-04-24 | $0.1897000 | $0.1815000 | $0.1934000 | $0.1815000 |
| 2022-04-25 | $0.1815000 | $0.1804000 | $0.1880000 | $0.1763000 |
| 2022-04-26 | $0.1804000 | $0.1689000 | $0.1731000 | $0.1620000 |
| 2022-04-27 | $0.1689000 | $0.1723000 | $0.1884000 | $0.1696000 |
| 2022-04-28 | $0.1723000 | $0.1697000 | $0.1761000 | $0.1677000 |
| 2022-04-29 | $0.1697000 | $0.1586000 | $0.1671000 | $0.1563000 |
| 2022-04-30 | $0.1586000 | $0.1476000 | $0.1698000 | $0.1450000 |
| 2022-05-01 | $0.1476000 | $0.1508000 | $0.1551000 | $0.1466000 |
| 2022-05-02 | $0.1508000 | $0.1517000 | $0.1529000 | $0.1475000 |
| 2022-05-03 | $0.1517000 | $0.1498000 | $0.1611000 | $0.1471000 |
| 2022-05-04 | $0.1498000 | $0.1663000 | $0.1671000 | $0.1563000 |
| 2022-05-05 | $0.1663000 | $0.1524000 | $0.1542000 | $0.1495000 |
| 2022-05-06 | $0.1524000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-05-07 | $0.1502000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-05-08 | $0.1479000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-05-09 | $0.1419000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-05-10 | $0.1254000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-11 | $0.1293000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-05-12 | $0.1210000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-05-13 | $0.1206000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-05-14 | $0.1220000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-15 | $0.1253000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-05-16 | $0.1305000 | $0.1056000 | $0.1244000 | $0.1032000 |
| 2022-05-17 | $0.1056000 | $0.1122000 | $0.1147000 | $0.1077000 |
| 2022-05-18 | $0.1122000 | $0.1075000 | $0.1104000 | $0.1006000 |
| 2022-05-19 | $0.1075000 | $0.1329000 | $0.1484000 | $0.1105000 |
| 2022-05-20 | $0.1329000 | $0.1216000 | $0.1450000 | $0.1167000 |
| 2022-05-21 | $0.1216000 | $0.1321000 | $0.1394000 | $0.1185000 |
| 2022-05-22 | $0.1321000 | $0.1341000 | $0.1456000 | $0.1320000 |
| 2022-05-23 | $0.1341000 | $0.1256000 | $0.1349000 | $0.1247000 |
| 2022-05-24 | $0.1256000 | $0.1283000 | $0.1330000 | $0.1206000 |
| 2022-05-25 | $0.1283000 | $0.1278000 | $0.1328000 | $0.1245000 |
| 2022-05-26 | $0.1278000 | $0.1331000 | $0.1416000 | $0.1185000 |
| 2022-05-27 | $0.1331000 | $0.1330000 | $0.1659000 | $0.1190000 |
| 2022-05-28 | $0.1330000 | $0.1375000 | $0.1491000 | $0.1326000 |
| 2022-05-29 | $0.1375000 | $0.1408000 | $0.1440000 | $0.1331000 |
| 2022-05-30 | $0.1408000 | $0.1503000 | $0.1583000 | $0.1494000 |
| 2022-05-31 | $0.1503000 | $0.1465000 | $0.1513000 | $0.1433000 |
| 2022-06-01 | $0.1465000 | $0.1415000 | $0.1516000 | $0.1373000 |
| 2022-06-02 | $0.1415000 | $0.1498000 | $0.1522000 | $0.1400000 |
| 2022-06-03 | $0.1498000 | $0.1692000 | $0.1813000 | $0.1451000 |
| 2022-06-04 | $0.1692000 | $0.1653000 | $0.1722000 | $0.1582000 |
| 2022-06-05 | $0.1653000 | $0.1626000 | $0.1764000 | $0.1617000 |
| 2022-06-06 | $0.1626000 | $0.1671000 | $0.1724000 | $0.1618000 |
| 2022-06-07 | $0.1671000 | $0.1668000 | $0.1780000 | $0.1640000 |
| 2022-06-08 | $0.1668000 | $0.1642000 | $0.1694000 | $0.1597000 |
| 2022-06-09 | $0.1642000 | $0.1643000 | $0.1679000 | $0.1621000 |
| 2022-06-10 | $0.1643000 | $0.1468000 | $0.1587000 | $0.1381000 |
| 2022-06-11 | $0.1468000 | $0.1581000 | $0.1647000 | $0.1383000 |
| 2022-06-12 | $0.1581000 | $0.1329000 | $0.1502000 | $0.1289000 |
| 2022-06-13 | $0.1329000 | $0.1184000 | $0.1191000 | $0.1016000 |
| 2022-06-14 | $0.1184000 | $0.1161000 | $0.1825000 | $0.1128000 |
| 2022-06-15 | $0.1161000 | $0.1189000 | $0.1261000 | $0.1140000 |
| 2022-06-16 | $0.1189000 | $0.1090000 | $0.1104000 | $0.1033000 |
| 2022-06-17 | $0.1090000 | $0.1099000 | $0.1114000 | $0.1073000 |
| 2022-06-18 | $0.1099000 | $0.1001000 | $0.1025000 | $0.0978 |
| 2022-06-19 | $0.1001000 | $0.1077000 | $0.1108000 | $0.1067000 |
| 2022-06-20 | $0.1077000 | $0.1136000 | $0.1173000 | $0.1071000 |
| 2022-06-21 | $0.1136000 | $0.1161000 | $0.1180000 | $0.1112000 |
| 2022-06-22 | $0.1161000 | $0.1086000 | $0.1251000 | $0.1084000 |
| 2022-06-23 | $0.1086000 | $0.1198000 | $0.1213000 | $0.1146000 |
| 2022-06-24 | $0.1198000 | $0.1167000 | $0.1222000 | $0.1123000 |
| 2022-06-25 | $0.1167000 | $0.1157000 | $0.1192000 | $0.1149000 |
| 2022-06-26 | $0.1157000 | $0.1138000 | $0.1159000 | $0.1115000 |
| 2022-06-27 | $0.1138000 | $0.1160000 | $0.1206000 | $0.1113000 |
| 2022-06-28 | $0.1160000 | $0.1092000 | $0.1150000 | $0.1088000 |
| 2022-06-29 | $0.1092000 | $0.1135000 | $0.1145000 | $0.1045000 |
| 2022-06-30 | $0.1135000 | $0.1111000 | $0.1260000 | $0.1101000 |
| 2022-07-01 | $0.1111000 | $0.1055000 | $0.1086000 | $0.1041000 |
| 2022-07-02 | $0.1055000 | $0.1077000 | $0.1079000 | $0.1048000 |
| 2022-07-03 | $0.1077000 | $0.1146000 | $0.1146000 | $0.1075000 |
| 2022-07-04 | $0.1146000 | $0.1207000 | $0.1233000 | $0.1172000 |
| 2022-07-05 | $0.1207000 | $0.1179000 | $0.1212000 | $0.1159000 |
| 2022-07-06 | $0.1179000 | $0.1194000 | $0.1222000 | $0.1181000 |
| 2022-07-07 | $0.1194000 | $0.1260000 | $0.1303000 | $0.1245000 |
| 2022-07-08 | $0.1260000 | $0.1280000 | $0.1404000 | $0.1250000 |
| 2022-07-09 | $0.1280000 | $0.1297000 | $0.1321000 | $0.1280000 |
| 2022-07-10 | $0.1297000 | $0.1232000 | $0.1280000 | $0.1222000 |
| 2022-07-11 | $0.1232000 | $0.1215000 | $0.1346000 | $0.1159000 |
| 2022-07-12 | $0.1215000 | $0.1151000 | $0.1583000 | $0.1149000 |
| 2022-07-13 | $0.1151000 | $0.1246000 | $0.1291000 | $0.1194000 |
| 2022-07-14 | $0.1246000 | $0.1218000 | $0.1270000 | $0.1185000 |
| 2022-07-15 | $0.1218000 | $0.1202000 | $0.1250000 | $0.1162000 |
| 2022-07-16 | $0.1202000 | $0.1200000 | $0.1274000 | $0.1187000 |
| 2022-07-17 | $0.1200000 | $0.1194000 | $0.1227000 | $0.1139000 |
| 2022-07-18 | $0.1194000 | $0.1318000 | $0.1324000 | $0.1152000 |
| 2022-07-19 | $0.1318000 | $0.1292000 | $0.1388000 | $0.1247000 |
| 2022-07-20 | $0.1292000 | $0.1238000 | $0.1312000 | $0.1231000 |
| 2022-07-21 | $0.1238000 | $0.1253000 | $0.1266000 | $0.1216000 |
| 2022-07-22 | $0.1253000 | $0.1216000 | $0.1252000 | $0.1205000 |
| 2022-07-23 | $0.1216000 | $0.1264000 | $0.1271000 | $0.1201000 |
| 2022-07-24 | $0.1264000 | $0.1229000 | $0.1283000 | $0.1220000 |
| 2022-07-25 | $0.1229000 | $0.1108000 | $0.1163000 | $0.1087000 |
| 2022-07-26 | $0.1108000 | $0.1133000 | $0.1135000 | $0.1084000 |
| 2022-07-27 | $0.1133000 | $0.1196000 | $0.1228000 | $0.1182000 |
| 2022-07-28 | $0.1196000 | $0.1255000 | $0.1293000 | $0.1209000 |
| 2022-07-29 | $0.1255000 | $0.1276000 | $0.1324000 | $0.1246000 |
| 2022-07-30 | $0.1276000 | $0.1327000 | $0.1419000 | $0.1260000 |
| 2022-07-31 | $0.1327000 | $0.1331000 | $0.1405000 | $0.1291000 |
| 2022-08-01 | $0.1331000 | $0.1345000 | $0.1375000 | $0.1310000 |
| 2022-08-02 | $0.1345000 | $0.1343000 | $0.1377000 | $0.1304000 |
| 2022-08-03 | $0.1343000 | $0.1276000 | $0.1388000 | $0.1276000 |
| 2022-08-04 | $0.1276000 | $0.1247000 | $0.1310000 | $0.1226000 |
| 2022-08-05 | $0.1247000 | $0.1294000 | $0.1299000 | $0.1245000 |
| 2022-08-06 | $0.1294000 | $0.1247000 | $0.1290000 | $0.1237000 |
| 2022-08-07 | $0.1247000 | $0.1293000 | $0.1321000 | $0.1254000 |
| 2022-08-08 | $0.1293000 | $0.1274000 | $0.1365000 | $0.1262000 |
| 2022-08-09 | $0.1274000 | $0.1216000 | $0.1248000 | $0.1206000 |
| 2022-08-10 | $0.1216000 | $0.1311000 | $0.1335000 | $0.1248000 |
| 2022-08-11 | $0.1311000 | $0.1288000 | $0.1324000 | $0.1250000 |
| 2022-08-12 | $0.1288000 | $0.1284000 | $0.1330000 | $0.1269000 |
| 2022-08-13 | $0.1284000 | $0.1259000 | $0.1301000 | $0.1247000 |
| 2022-08-14 | $0.1259000 | $0.1230000 | $0.1262000 | $0.1223000 |
| 2022-08-15 | $0.1230000 | $0.1200000 | $0.1239000 | $0.1193000 |
| 2022-08-16 | $0.1200000 | $0.1200000 | $0.1217000 | $0.1160000 |
| 2022-08-17 | $0.1200000 | $0.1102000 | $0.1370000 | $0.1081000 |
| 2022-08-18 | $0.1102000 | $0.1111000 | $0.1167000 | $0.1086000 |
| 2022-08-19 | $0.1111000 | $0.1021000 | $0.1065000 | $0.0969 |
| 2022-08-20 | $0.1021000 | $0.1041000 | $0.1111000 | $0.1014000 |
| 2022-08-21 | $0.1040000 | $0.1065000 | $0.1108000 | $0.1056000 |
| 2022-08-22 | $0.1065000 | $0.1177000 | $0.1524000 | $0.1044000 |
| 2022-08-23 | $0.1177000 | $0.1123000 | $0.1190000 | $0.1091000 |
| 2022-08-24 | $0.1123000 | $0.1115000 | $0.1160000 | $0.1081000 |
| 2022-08-25 | $0.1115000 | $0.1246000 | $0.1488000 | $0.1124000 |
| 2022-08-26 | $0.1246000 | $0.1249000 | $0.1257000 | $0.1245000 |
| 2022-08-27 | $0.1229000 | $0.1521000 | $0.2363000 | $0.1202000 |
| 2022-08-28 | $0.1521000 | $0.1601000 | $0.2153000 | $0.1392000 |
| 2022-08-29 | $0.1600000 | $0.1530000 | $0.1806000 | $0.1491000 |
| 2022-08-30 | $0.1530000 | $0.1359000 | $0.1502000 | $0.1359000 |
| 2022-08-31 | $0.1359000 | $0.1538000 | $0.1845000 | $0.1369000 |
| 2022-09-01 | $0.1538000 | $0.2005000 | $0.2013000 | $0.1441000 |
| 2022-09-02 | $0.2005000 | $0.1878000 | $0.2265000 | $0.1732000 |
| 2022-09-03 | $0.1878000 | $0.2307000 | $0.2517000 | $0.1787000 |
| 2022-09-04 | $0.2307000 | $0.2202000 | $0.2620000 | $0.2080000 |
| 2022-09-05 | $0.2202000 | $0.2112000 | $0.2294000 | $0.2055000 |
| 2022-09-06 | $0.2112000 | $0.2263000 | $0.2631000 | $0.1968000 |
| 2022-09-07 | $0.2263000 | $0.2106000 | $0.2527000 | $0.2043000 |
| 2022-09-08 | $0.2106000 | $0.3745000 | $0.4792000 | $0.2077000 |
| 2022-09-09 | $0.3745000 | $0.3067000 | $0.4913000 | $0.2735000 |
| 2022-09-10 | $0.3067000 | $0.4556000 | $0.6063000 | $0.3032000 |
| 2022-09-11 | $0.4556000 | $0.8254000 | $1.09 | $0.4302000 |
| 2022-09-12 | $0.8254000 | $1.69 | $2.19 | $0.8423000 |
| 2022-09-13 | $1.69 | $1.98 | $2.35 | $1.44 |
| 2022-09-14 | $1.98 | $1.39 | $2.07 | $1.21 |
| 2022-09-15 | $1.39 | $1.73 | $2.02 | $1.05 |
| 2022-09-16 | $1.73 | $1.38 | $1.78 | $1.18 |
| 2022-09-17 | $1.38 | $1.27 | $1.62 | $1.18 |
| 2022-09-18 | $1.27 | $1.29 | $1.44 | $1.19 |
| 2022-09-19 | $1.29 | $0.9696000 | $1.35 | $0.9464000 |
| 2022-09-20 | $0.9696000 | $0.8237000 | $1.00 | $0.8037000 |
| 2022-09-21 | $0.8237000 | $0.8226000 | $0.8240000 | $0.8226000 |
| 2022-09-22 | $0.7468000 | $0.8024000 | $0.9043000 | $0.7491000 |
| 2022-09-23 | $0.8024000 | $0.7911000 | $0.9227000 | $0.7807000 |
| 2022-09-24 | $0.7911000 | $0.7897000 | $0.7919000 | $0.7891000 |
Mercata
Phoenix Global Crypto Market
| Paio | Scambio |
|---|---|
| PHB/BNB | binance |
| PHB/BTC | binance |
| PHB/ETH | binance |
| PHB/TUSD | binance |
| PHB/USDC | binance |
| PHB/USDP | binance |
| PHB/BNB | binancedex |
| PHB/BTC | hitbtc |
| PHB/ETH | hitbtc |
| PHB/USD | hitbtc |
| PHB/USDT | hitbtc |
| PHB/BTC | huobikorea |
| PHB/NEO | switcheo |
Description
Phoenix Global Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
At the moment Red Pulse is running on a dual-token system. The PHB token which is based on the Binance Chain and the PHX token which is based on the NEO blockchain. Below there is a short explanation on how the dual-token system will work.
The integration will consist of the launch of a new BEP-2 token called PHB, native to the Binance Chain ecosystem, and subsequent migration of NEP-5 PHX tokens on Binance.com to BEP-2 PHB tokens, which will then be tradable on both Binance.com as well as Binance DEX, the new decentralized exchange feature developed on top of the Binance Chain blockchain. Binance users who hold PHX on Binance.com will automatically have their PHX tokens migrated to PHB, and the exchange will continue to support the deposit of both PHX and PHB, while allowing for withdrawals in PHB. The total token circulating supply of PHX + PHB will remain the same as before, ensuring continuity and transparency in regards to our market-driven token price and market cap.
At the same time, the existing NEP-5 PHX token will continue to be natively supported by the Redpulse.com platform. Red Pulse continues to be closely partnered with NEO and its pioneering blockchain infrastructure that has allowed Red Pulse to develop our smart contract-based Phoenix infrastructure: Proof of Creation, Proof of Ownership, Regulatory Compliance, IP Protection, and Accountability. Via this Phoenix infrastructure, intellectual property such as research notes and whitepapers can be registered, secured, and tokenized as non-fungible tokens (NFTs), and transferred between parties. As the Binance Chain continues to mature, Red Pulse will develop an identical infrastructure on the BEP-2 protocol as well.
Learn more about the Red Pulse integration with the Binance Chain here.
Visit the Red Pulse Phoenix NEO-based token page here.
Tecnologia
Phoenix Global Crypto Technology
Sorry, detailed technology about Phoenix Global is not currently available
Caratteristiche
Phoenix Global Crypto Features
Sorry, detailed features about Phoenix Global is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta