DOT Coin Values DOT
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividerePolkadot [IOU] Crypto Coin Rank 2076
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Polkadot [IOU]](http://cryptosranking.com/public/images/coins_icons/dot_.png "Polkadot [IOU]")
Polkadot [IOU]
Polkadot [IOU] valuesUSD Prezzo $ 144.51
$ 144.51
Polkadot [IOU] BTC Prezzo 0.01562092
0.01562092
Polkadot [IOU] 24h Vol $ 1,988,973
$ 1,988,973
Polkadot [IOU] Mercato $ 0
$ 0
24h Vol
215 BTC 1 H
-0.25 %
24 H
1.7 %
7 d
10.71 %
Oggi Polkadot [IOU] il prezzo in dollari USA è attualmente
144.51
USD, e se convertito a Bitcoin è
0.01562092
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Polkadot [IOU] i prezzi stanno attualmente subendo un cambiamento 1.7 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.020 M US dollars Polkadot [IOU] è stato scambiato su Scambi crittografici. Ottenere Polkadot [IOU]'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Polkadot [IOU]
Simbolo
DOT
Algoritmo
Scrypt
BTC Prezzo
0.01562092 BTC
BTC Mercato
0 BTC
BTC 24h Vol
215 BTC
Monete totali estratte
0 DOT
1h
-0.25 %
24h
1.7 %
7d
10.71 %
Twitter
Sito web
Share Polkadot [IOU] Price
DOT Grafici
Polkadot [IOU] Prezzo Grafici
DOT Grafico dei prezzi alto / basso
Polkadot [IOU] Prezzo Grafico dei prezzi alto / basso
Dati storici
Polkadot [IOU] Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $43.31 | $41.69 | $44.74 | $41.28 |
| 2021-10-17 | $41.69 | $42.10 | $42.84 | $39.60 |
| 2021-10-18 | $42.10 | $41.18 | $43.26 | $40.28 |
| 2021-10-19 | $41.18 | $41.36 | $41.63 | $40.05 |
| 2021-10-20 | $41.36 | $44.41 | $45.20 | $41.10 |
| 2021-10-21 | $44.41 | $42.84 | $45.51 | $41.96 |
| 2021-10-22 | $42.84 | $43.48 | $46.36 | $42.74 |
| 2021-10-23 | $43.48 | $43.95 | $44.76 | $43.08 |
| 2021-10-24 | $43.95 | $42.30 | $44.16 | $41.33 |
| 2021-10-25 | $42.30 | $44.51 | $44.77 | $42.12 |
| 2021-10-26 | $44.51 | $44.87 | $46.13 | $43.37 |
| 2021-10-27 | $44.87 | $40.38 | $45.74 | $39.07 |
| 2021-10-28 | $40.38 | $41.83 | $43.11 | $39.89 |
| 2021-10-29 | $41.83 | $44.11 | $44.38 | $41.60 |
| 2021-10-30 | $44.11 | $42.73 | $44.32 | $42.14 |
| 2021-10-31 | $42.73 | $42.77 | $43.38 | $41.07 |
| 2021-11-01 | $42.77 | $50.03 | $51.62 | $41.79 |
| 2021-11-02 | $50.03 | $51.68 | $53.36 | $48.10 |
| 2021-11-03 | $51.68 | $53.36 | $54.59 | $49.13 |
| 2021-11-04 | $53.36 | $53.91 | $55.09 | $52.22 |
| 2021-11-05 | $53.91 | $51.85 | $53.95 | $50.63 |
| 2021-11-06 | $51.85 | $52.04 | $52.44 | $49.04 |
| 2021-11-07 | $52.04 | $52.23 | $53.50 | $51.38 |
| 2021-11-08 | $52.23 | $53.39 | $53.88 | $51.70 |
| 2021-11-09 | $53.39 | $50.77 | $53.40 | $50.53 |
| 2021-11-10 | $50.77 | $46.82 | $52.01 | $42.54 |
| 2021-11-11 | $46.82 | $47.49 | $49.45 | $45.60 |
| 2021-11-12 | $47.49 | $45.93 | $47.73 | $44.08 |
| 2021-11-13 | $45.93 | $47.10 | $47.54 | $44.90 |
| 2021-11-14 | $47.10 | $46.39 | $47.82 | $45.05 |
| 2021-11-15 | $46.39 | $44.75 | $47.47 | $44.61 |
| 2021-11-16 | $44.75 | $40.87 | $44.76 | $38.71 |
| 2021-11-17 | $40.87 | $42.78 | $42.78 | $38.68 |
| 2021-11-18 | $42.78 | $39.05 | $43.28 | $37.63 |
| 2021-11-19 | $39.05 | $41.26 | $42.31 | $38.42 |
| 2021-11-20 | $41.26 | $42.13 | $42.13 | $39.91 |
| 2021-11-21 | $42.13 | $42.00 | $43.63 | $40.67 |
| 2021-11-22 | $42.00 | $39.51 | $42.17 | $38.84 |
| 2021-11-23 | $39.51 | $40.78 | $41.49 | $38.58 |
| 2021-11-24 | $40.78 | $38.31 | $40.86 | $38.08 |
| 2021-11-25 | $38.31 | $39.46 | $40.95 | $38.07 |
| 2021-11-26 | $39.46 | $34.56 | $39.62 | $33.77 |
| 2021-11-27 | $34.56 | $35.20 | $35.96 | $34.47 |
| 2021-11-28 | $35.20 | $35.79 | $35.87 | $32.25 |
| 2021-11-29 | $35.79 | $37.14 | $37.56 | $35.45 |
| 2021-11-30 | $37.14 | $37.94 | $39.37 | $35.46 |
| 2021-12-01 | $37.94 | $36.82 | $38.79 | $36.25 |
| 2021-12-02 | $36.82 | $35.78 | $36.83 | $35.12 |
| 2021-12-03 | $35.78 | $33.69 | $36.87 | $32.68 |
| 2021-12-04 | $33.69 | $29.42 | $33.86 | $25.84 |
| 2021-12-05 | $29.42 | $28.34 | $29.74 | $26.45 |
| 2021-12-06 | $28.34 | $28.20 | $28.95 | $24.88 |
| 2021-12-07 | $28.20 | $30.53 | $31.49 | $27.76 |
| 2021-12-08 | $30.53 | $29.83 | $30.62 | $28.09 |
| 2021-12-09 | $29.83 | $26.95 | $30.16 | $26.81 |
| 2021-12-10 | $26.95 | $26.42 | $28.43 | $25.70 |
| 2021-12-11 | $26.42 | $27.80 | $28.18 | $25.83 |
| 2021-12-12 | $27.80 | $29.59 | $30.01 | $27.34 |
| 2021-12-13 | $29.59 | $25.96 | $29.86 | $25.56 |
| 2021-12-14 | $25.96 | $26.21 | $26.69 | $25.01 |
| 2021-12-15 | $26.21 | $27.16 | $28.04 | $24.28 |
| 2021-12-16 | $27.16 | $26.02 | $27.84 | $25.83 |
| 2021-12-17 | $26.02 | $24.66 | $26.21 | $24.20 |
| 2021-12-18 | $24.66 | $25.51 | $25.73 | $24.24 |
| 2021-12-19 | $25.51 | $24.79 | $25.87 | $24.64 |
| 2021-12-20 | $24.79 | $24.08 | $25.01 | $23.19 |
| 2021-12-21 | $24.08 | $25.18 | $25.60 | $23.75 |
| 2021-12-22 | $25.18 | $27.24 | $28.22 | $24.99 |
| 2021-12-23 | $27.24 | $29.16 | $29.83 | $26.76 |
| 2021-12-24 | $29.16 | $28.16 | $29.67 | $27.86 |
| 2021-12-25 | $28.16 | $28.86 | $29.17 | $27.99 |
| 2021-12-26 | $28.86 | $31.31 | $31.79 | $28.29 |
| 2021-12-27 | $31.31 | $30.96 | $32.81 | $30.84 |
| 2021-12-28 | $30.96 | $27.84 | $30.98 | $27.47 |
| 2021-12-29 | $27.84 | $26.80 | $28.96 | $26.53 |
| 2021-12-30 | $26.80 | $27.54 | $28.41 | $26.19 |
| 2021-12-31 | $27.54 | $26.64 | $28.12 | $26.23 |
| 2022-01-01 | $26.64 | $28.60 | $28.64 | $26.64 |
| 2022-01-02 | $28.60 | $29.70 | $30.61 | $27.84 |
| 2022-01-03 | $29.70 | $30.09 | $30.88 | $28.64 |
| 2022-01-04 | $30.09 | $28.69 | $30.59 | $28.69 |
| 2022-01-05 | $28.69 | $26.68 | $30.42 | $25.08 |
| 2022-01-06 | $26.68 | $26.70 | $27.38 | $25.49 |
| 2022-01-07 | $26.70 | $24.86 | $26.83 | $24.25 |
| 2022-01-08 | $24.86 | $24.00 | $25.53 | $23.14 |
| 2022-01-09 | $24.00 | $24.63 | $25.32 | $23.69 |
| 2022-01-10 | $24.63 | $23.72 | $25.22 | $22.44 |
| 2022-01-11 | $23.72 | $25.55 | $26.01 | $23.51 |
| 2022-01-12 | $25.55 | $27.32 | $27.60 | $25.47 |
| 2022-01-13 | $27.32 | $25.81 | $27.68 | $25.71 |
| 2022-01-14 | $25.81 | $27.75 | $27.90 | $25.56 |
| 2022-01-15 | $27.75 | $27.64 | $28.43 | $26.85 |
| 2022-01-16 | $27.64 | $27.79 | $27.82 | $27.58 |
| 2022-01-17 | $27.69 | $25.68 | $27.75 | $25.11 |
| 2022-01-18 | $25.68 | $25.16 | $26.12 | $24.26 |
| 2022-01-19 | $25.16 | $24.07 | $25.31 | $23.71 |
| 2022-01-20 | $24.07 | $23.02 | $25.60 | $22.85 |
| 2022-01-21 | $23.02 | $19.70 | $23.48 | $19.07 |
| 2022-01-22 | $19.70 | $18.26 | $20.16 | $16.24 |
| 2022-01-23 | $18.26 | $18.83 | $19.20 | $17.74 |
| 2022-01-24 | $18.83 | $18.06 | $18.83 | $15.85 |
| 2022-01-25 | $18.06 | $18.33 | $19.05 | $17.38 |
| 2022-01-26 | $18.33 | $18.32 | $18.34 | $18.32 |
| 2022-01-27 | $18.06 | $18.12 | $18.40 | $17.16 |
| 2022-01-28 | $18.12 | $18.34 | $18.49 | $17.37 |
| 2022-01-29 | $18.34 | $18.71 | $19.05 | $18.08 |
| 2022-01-30 | $18.71 | $18.19 | $19.01 | $17.81 |
| 2022-01-31 | $18.19 | $17.95 | $18.20 | $17.92 |
| 2022-02-02 | $19.58 | $18.80 | $20.59 | $18.54 |
| 2022-02-03 | $18.80 | $18.93 | $18.96 | $17.99 |
| 2022-02-04 | $18.93 | $20.48 | $20.53 | $18.73 |
| 2022-02-05 | $20.48 | $20.45 | $20.52 | $20.33 |
| 2022-02-06 | $21.36 | $21.92 | $21.95 | $20.82 |
| 2022-02-07 | $21.92 | $22.37 | $22.72 | $21.42 |
| 2022-02-08 | $22.37 | $21.66 | $23.19 | $21.10 |
| 2022-02-09 | $21.66 | $21.97 | $22.26 | $21.07 |
| 2022-02-10 | $21.97 | $20.51 | $22.48 | $20.51 |
| 2022-02-11 | $20.51 | $18.99 | $20.74 | $18.58 |
| 2022-02-12 | $18.99 | $18.82 | $19.43 | $18.28 |
| 2022-02-13 | $18.82 | $18.78 | $18.83 | $18.70 |
| 2022-02-14 | $18.75 | $18.70 | $18.95 | $18.04 |
| 2022-02-15 | $18.70 | $20.18 | $20.35 | $18.65 |
| 2022-02-16 | $20.18 | $19.78 | $20.20 | $19.08 |
| 2022-02-17 | $19.78 | $18.17 | $20.02 | $17.81 |
| 2022-02-18 | $18.17 | $17.84 | $18.60 | $17.62 |
| 2022-02-19 | $17.84 | $17.86 | $18.23 | $17.35 |
| 2022-02-20 | $17.86 | $16.92 | $17.88 | $16.69 |
| 2022-02-21 | $16.92 | $16.94 | $17.01 | $16.82 |
| 2022-02-22 | $16.19 | $16.61 | $16.73 | $15.81 |
| 2022-02-23 | $16.61 | $15.97 | $17.51 | $15.93 |
| 2022-02-24 | $15.97 | $16.18 | $16.67 | $14.06 |
| 2022-02-25 | $16.18 | $17.28 | $17.54 | $15.81 |
| 2022-02-26 | $17.28 | $18.02 | $18.77 | $17.20 |
| 2022-02-27 | $18.02 | $17.49 | $18.72 | $17.06 |
| 2022-02-28 | $17.49 | $18.98 | $19.09 | $16.65 |
| 2022-03-01 | $18.98 | $18.90 | $19.61 | $18.35 |
| 2022-03-02 | $18.90 | $18.61 | $19.26 | $18.37 |
| 2022-03-03 | $18.61 | $18.03 | $18.67 | $17.78 |
| 2022-03-04 | $18.03 | $16.79 | $18.06 | $16.47 |
| 2022-03-05 | $16.79 | $16.65 | $16.79 | $16.61 |
| 2022-03-06 | $17.32 | $16.97 | $17.58 | $16.54 |
| 2022-03-07 | $16.97 | $16.42 | $17.13 | $16.01 |
| 2022-03-08 | $16.42 | $16.99 | $17.26 | $16.32 |
| 2022-03-09 | $16.99 | $17.87 | $18.08 | $16.89 |
| 2022-03-10 | $17.87 | $16.97 | $17.92 | $16.70 |
| 2022-03-11 | $16.97 | $17.71 | $18.47 | $16.71 |
| 2022-03-12 | $17.71 | $18.14 | $18.74 | $17.68 |
| 2022-03-13 | $18.14 | $17.20 | $18.39 | $17.14 |
| 2022-03-14 | $17.20 | $17.70 | $17.85 | $17.02 |
| 2022-03-15 | $17.70 | $17.81 | $18.04 | $17.06 |
| 2022-03-16 | $17.81 | $19.05 | $19.20 | $17.70 |
| 2022-03-17 | $19.05 | $18.75 | $19.33 | $18.64 |
| 2022-03-18 | $18.75 | $18.97 | $19.22 | $18.14 |
| 2022-03-19 | $18.97 | $19.41 | $19.79 | $18.88 |
| 2022-03-20 | $19.41 | $18.66 | $19.46 | $18.34 |
| 2022-03-21 | $18.66 | $18.78 | $19.07 | $18.43 |
| 2022-03-22 | $18.78 | $20.22 | $20.47 | $18.69 |
| 2022-03-23 | $20.22 | $21.01 | $21.12 | $19.83 |
| 2022-03-24 | $21.01 | $21.26 | $21.46 | $20.31 |
| 2022-03-25 | $21.26 | $20.54 | $21.38 | $20.23 |
| 2022-03-26 | $20.54 | $20.93 | $21.04 | $20.26 |
| 2022-03-27 | $20.93 | $22.47 | $22.48 | $20.74 |
| 2022-03-28 | $22.47 | $22.00 | $23.33 | $21.81 |
| 2022-03-29 | $22.00 | $22.47 | $22.94 | $21.87 |
| 2022-03-30 | $22.47 | $22.42 | $23.00 | $21.71 |
| 2022-03-31 | $22.42 | $21.35 | $23.07 | $21.09 |
| 2022-04-01 | $21.35 | $22.05 | $22.16 | $20.62 |
| 2022-04-02 | $22.05 | $22.59 | $23.85 | $21.98 |
| 2022-04-03 | $22.59 | $23.20 | $23.57 | $22.54 |
| 2022-04-04 | $23.20 | $22.90 | $23.22 | $21.62 |
| 2022-04-05 | $22.90 | $21.78 | $23.12 | $21.70 |
| 2022-04-06 | $21.78 | $19.85 | $21.82 | $19.72 |
| 2022-04-07 | $19.85 | $20.41 | $20.65 | $19.49 |
| 2022-04-08 | $20.41 | $19.43 | $20.57 | $19.15 |
| 2022-04-09 | $19.43 | $19.77 | $19.82 | $19.30 |
| 2022-04-10 | $19.77 | $19.23 | $20.24 | $19.18 |
| 2022-04-11 | $19.23 | $17.20 | $19.28 | $17.00 |
| 2022-04-12 | $17.20 | $17.77 | $18.04 | $17.17 |
| 2022-04-13 | $17.77 | $18.19 | $18.29 | $17.39 |
| 2022-04-14 | $18.19 | $17.92 | $18.48 | $17.47 |
| 2022-04-15 | $17.92 | $18.36 | $18.40 | $17.80 |
| 2022-04-16 | $18.36 | $18.61 | $18.70 | $18.18 |
| 2022-04-17 | $18.61 | $17.76 | $18.81 | $17.67 |
| 2022-04-18 | $17.76 | $18.16 | $18.35 | $17.11 |
| 2022-04-19 | $18.16 | $18.89 | $18.95 | $18.05 |
| 2022-04-20 | $18.89 | $19.09 | $19.53 | $18.55 |
| 2022-04-21 | $19.09 | $18.18 | $19.68 | $18.05 |
| 2022-04-22 | $18.18 | $18.28 | $18.53 | $18.08 |
| 2022-04-23 | $18.28 | $18.70 | $19.25 | $17.99 |
| 2022-04-24 | $18.70 | $18.17 | $19.16 | $18.08 |
| 2022-04-25 | $18.17 | $18.11 | $18.24 | $17.13 |
| 2022-04-26 | $18.11 | $16.68 | $18.31 | $16.42 |
| 2022-04-27 | $16.68 | $16.95 | $17.27 | $16.49 |
| 2022-04-28 | $16.95 | $16.98 | $17.43 | $16.76 |
| 2022-04-29 | $16.98 | $16.18 | $17.06 | $16.00 |
| 2022-04-30 | $16.18 | $14.50 | $16.44 | $14.22 |
| 2022-05-01 | $14.50 | $15.36 | $15.52 | $14.50 |
| 2022-05-02 | $15.36 | $14.97 | $15.59 | $14.56 |
| 2022-05-03 | $14.97 | $14.73 | $15.23 | $14.51 |
| 2022-05-04 | $14.73 | $16.32 | $16.34 | $14.67 |
| 2022-05-05 | $16.32 | $14.59 | $16.44 | $14.06 |
| 2022-05-06 | $14.59 | $14.32 | $14.66 | $13.82 |
| 2022-05-07 | $14.32 | $13.75 | $14.36 | $13.39 |
| 2022-05-08 | $13.75 | $13.25 | $13.86 | $13.03 |
| 2022-05-09 | $13.25 | $10.62 | $13.48 | $10.53 |
| 2022-05-10 | $10.62 | $11.34 | $12.44 | $10.33 |
| 2022-05-11 | $11.34 | $9.05 | $11.64 | $8.15 |
| 2022-05-12 | $9.05 | $8.69 | $9.48 | $7.00 |
| 2022-05-13 | $8.69 | $10.45 | $11.76 | $8.55 |
| 2022-05-14 | $10.45 | $11.27 | $11.54 | $9.75 |
| 2022-05-15 | $11.27 | $11.78 | $11.84 | $10.57 |
| 2022-05-16 | $11.78 | $10.61 | $11.78 | $10.37 |
| 2022-05-17 | $10.61 | $11.03 | $11.32 | $10.43 |
| 2022-05-18 | $11.03 | $9.47 | $11.16 | $9.43 |
| 2022-05-19 | $9.47 | $10.02 | $10.39 | $9.22 |
| 2022-05-20 | $10.02 | $9.66 | $10.25 | $9.44 |
| 2022-05-21 | $9.66 | $9.98 | $10.08 | $9.46 |
| 2022-05-22 | $9.98 | $10.16 | $10.32 | $9.86 |
| 2022-05-23 | $10.16 | $9.87 | $10.72 | $9.80 |
| 2022-05-24 | $9.87 | $10.18 | $10.26 | $9.56 |
| 2022-05-25 | $10.18 | $9.86 | $10.32 | $9.78 |
| 2022-05-26 | $9.86 | $9.14 | $9.99 | $8.82 |
| 2022-05-27 | $9.14 | $9.10 | $10.14 | $8.57 |
| 2022-05-28 | $9.10 | $9.64 | $9.78 | $8.95 |
| 2022-05-29 | $9.64 | $9.98 | $10.02 | $9.33 |
| 2022-05-30 | $9.98 | $10.47 | $10.78 | $9.91 |
| 2022-05-31 | $10.47 | $10.35 | $10.64 | $9.95 |
| 2022-06-01 | $10.35 | $9.45 | $10.73 | $9.26 |
| 2022-06-02 | $9.45 | $9.88 | $10.05 | $9.29 |
| 2022-06-03 | $9.88 | $9.36 | $9.91 | $9.20 |
| 2022-06-04 | $9.36 | $9.44 | $9.55 | $9.14 |
| 2022-06-05 | $9.44 | $9.34 | $9.54 | $9.25 |
| 2022-06-06 | $9.34 | $9.49 | $9.92 | $9.32 |
| 2022-06-07 | $9.49 | $9.22 | $9.50 | $8.84 |
| 2022-06-08 | $9.22 | $8.99 | $9.38 | $8.90 |
| 2022-06-09 | $8.99 | $9.23 | $9.46 | $8.91 |
| 2022-06-10 | $9.23 | $8.65 | $9.36 | $8.52 |
| 2022-06-11 | $8.65 | $8.02 | $8.84 | $7.90 |
| 2022-06-12 | $8.02 | $7.39 | $8.10 | $7.38 |
| 2022-06-13 | $7.39 | $7.03 | $7.47 | $6.35 |
| 2022-06-14 | $7.03 | $7.37 | $7.54 | $6.67 |
| 2022-06-15 | $7.37 | $8.49 | $8.78 | $6.83 |
| 2022-06-16 | $8.49 | $7.11 | $8.54 | $6.97 |
| 2022-06-17 | $7.11 | $7.27 | $7.45 | $7.03 |
| 2022-06-18 | $7.27 | $7.04 | $7.40 | $6.46 |
| 2022-06-19 | $7.04 | $7.52 | $7.63 | $6.76 |
| 2022-06-20 | $7.52 | $7.87 | $8.01 | $7.16 |
| 2022-06-21 | $7.87 | $7.75 | $8.27 | $7.67 |
| 2022-06-22 | $7.75 | $7.38 | $7.81 | $7.35 |
| 2022-06-23 | $7.38 | $7.77 | $7.81 | $7.35 |
| 2022-06-24 | $7.77 | $8.18 | $8.33 | $7.72 |
| 2022-06-25 | $8.18 | $8.12 | $8.36 | $7.79 |
| 2022-06-26 | $8.12 | $7.83 | $8.48 | $7.81 |
| 2022-06-27 | $7.83 | $7.73 | $8.19 | $7.70 |
| 2022-06-28 | $7.73 | $7.30 | $7.99 | $7.25 |
| 2022-06-29 | $7.30 | $7.03 | $7.43 | $6.95 |
| 2022-06-30 | $7.03 | $7.06 | $7.10 | $6.63 |
| 2022-07-01 | $7.06 | $6.74 | $7.25 | $6.24 |
| 2022-07-02 | $6.74 | $6.82 | $6.90 | $6.61 |
| 2022-07-03 | $6.82 | $6.85 | $6.98 | $6.61 |
| 2022-07-04 | $6.85 | $7.16 | $7.21 | $6.66 |
| 2022-07-05 | $7.16 | $6.85 | $7.21 | $6.63 |
| 2022-07-06 | $6.85 | $6.92 | $7.00 | $6.69 |
| 2022-07-07 | $6.92 | $7.30 | $7.34 | $6.88 |
| 2022-07-08 | $7.30 | $7.04 | $7.44 | $6.93 |
| 2022-07-09 | $7.04 | $7.25 | $7.36 | $7.03 |
| 2022-07-10 | $7.25 | $6.85 | $7.26 | $6.76 |
| 2022-07-11 | $6.85 | $6.52 | $6.90 | $6.50 |
| 2022-07-12 | $6.52 | $6.27 | $6.62 | $6.25 |
| 2022-07-13 | $6.27 | $6.46 | $6.54 | $5.99 |
| 2022-07-14 | $6.46 | $6.72 | $6.76 | $6.28 |
| 2022-07-15 | $6.72 | $6.79 | $6.99 | $6.66 |
| 2022-07-16 | $6.79 | $7.19 | $7.22 | $6.56 |
| 2022-07-17 | $7.19 | $6.92 | $7.33 | $6.88 |
| 2022-07-18 | $6.92 | $7.66 | $7.72 | $6.90 |
| 2022-07-19 | $7.66 | $7.80 | $8.03 | $7.50 |
| 2022-07-20 | $7.80 | $7.47 | $8.08 | $7.37 |
| 2022-07-21 | $7.47 | $7.53 | $7.59 | $7.18 |
| 2022-07-22 | $7.53 | $7.29 | $7.85 | $7.26 |
| 2022-07-23 | $7.29 | $7.33 | $7.49 | $7.09 |
| 2022-07-24 | $7.33 | $7.40 | $7.58 | $7.31 |
| 2022-07-25 | $7.40 | $6.75 | $7.44 | $6.74 |
| 2022-07-26 | $6.75 | $6.78 | $6.79 | $6.53 |
| 2022-07-27 | $6.78 | $7.69 | $7.70 | $6.65 |
| 2022-07-28 | $7.69 | $7.86 | $8.09 | $7.47 |
| 2022-07-29 | $7.86 | $8.19 | $8.42 | $7.77 |
| 2022-07-30 | $8.19 | $8.21 | $8.84 | $8.16 |
| 2022-07-31 | $8.21 | $8.64 | $9.20 | $8.08 |
| 2022-08-01 | $8.64 | $8.18 | $8.99 | $8.04 |
| 2022-08-02 | $8.18 | $7.93 | $8.28 | $7.68 |
| 2022-08-03 | $7.93 | $8.00 | $8.49 | $7.68 |
| 2022-08-04 | $8.00 | $8.09 | $8.27 | $7.88 |
| 2022-08-05 | $8.09 | $8.81 | $8.83 | $8.07 |
| 2022-08-06 | $8.81 | $8.52 | $8.88 | $8.49 |
| 2022-08-07 | $8.52 | $8.66 | $8.92 | $8.35 |
| 2022-08-08 | $8.66 | $9.28 | $9.42 | $8.64 |
| 2022-08-09 | $9.28 | $8.91 | $9.46 | $8.66 |
| 2022-08-10 | $8.91 | $9.53 | $9.64 | $8.55 |
| 2022-08-11 | $9.53 | $9.21 | $9.65 | $9.14 |
| 2022-08-12 | $9.21 | $9.48 | $9.50 | $9.04 |
| 2022-08-13 | $9.48 | $9.31 | $9.68 | $9.26 |
| 2022-08-14 | $9.31 | $8.96 | $9.56 | $8.83 |
| 2022-08-15 | $8.96 | $8.79 | $9.39 | $8.63 |
| 2022-08-16 | $8.79 | $8.84 | $8.95 | $8.64 |
| 2022-08-17 | $8.84 | $8.37 | $9.17 | $8.32 |
| 2022-08-18 | $8.37 | $8.08 | $8.60 | $8.01 |
| 2022-08-19 | $8.08 | $7.31 | $8.09 | $7.23 |
| 2022-08-20 | $7.31 | $7.23 | $7.52 | $7.04 |
| 2022-08-21 | $7.23 | $7.44 | $7.53 | $7.17 |
| 2022-08-22 | $7.44 | $7.40 | $7.44 | $7.00 |
| 2022-08-23 | $7.40 | $7.64 | $7.71 | $7.19 |
| 2022-08-24 | $7.64 | $7.57 | $7.77 | $7.42 |
| 2022-08-25 | $7.57 | $7.58 | $7.76 | $7.46 |
| 2022-08-26 | $7.58 | $7.51 | $7.58 | $7.49 |
| 2022-08-27 | $6.93 | $7.04 | $7.10 | $6.80 |
| 2022-08-28 | $7.04 | $6.86 | $7.15 | $6.81 |
| 2022-08-29 | $6.86 | $7.28 | $7.31 | $6.79 |
| 2022-08-30 | $7.28 | $7.01 | $7.38 | $6.88 |
| 2022-08-31 | $7.01 | $7.03 | $7.29 | $6.98 |
| 2022-09-01 | $7.03 | $7.18 | $7.20 | $6.86 |
| 2022-09-02 | $7.18 | $7.30 | $7.57 | $7.12 |
| 2022-09-03 | $7.30 | $7.29 | $7.31 | $7.18 |
| 2022-09-04 | $7.29 | $7.37 | $7.41 | $7.15 |
| 2022-09-05 | $7.37 | $7.37 | $7.62 | $7.26 |
| 2022-09-06 | $7.37 | $6.87 | $7.69 | $6.83 |
| 2022-09-07 | $6.87 | $7.20 | $7.30 | $6.76 |
| 2022-09-08 | $7.20 | $7.39 | $7.45 | $7.04 |
| 2022-09-09 | $7.39 | $7.76 | $7.94 | $7.36 |
| 2022-09-10 | $7.76 | $7.78 | $7.88 | $7.60 |
| 2022-09-11 | $7.78 | $7.71 | $7.90 | $7.55 |
| 2022-09-12 | $7.71 | $7.66 | $8.05 | $7.57 |
| 2022-09-13 | $7.66 | $7.07 | $7.95 | $7.04 |
| 2022-09-14 | $7.07 | $7.21 | $7.31 | $7.03 |
| 2022-09-15 | $7.21 | $6.93 | $7.24 | $6.88 |
| 2022-09-16 | $6.93 | $6.91 | $6.97 | $6.71 |
| 2022-09-17 | $6.91 | $7.06 | $7.16 | $6.90 |
| 2022-09-18 | $7.06 | $6.44 | $7.06 | $6.36 |
| 2022-09-19 | $6.44 | $6.39 | $6.56 | $6.10 |
| 2022-09-20 | $6.39 | $6.29 | $6.42 | $6.17 |
| 2022-09-21 | $6.29 | $6.29 | $6.31 | $6.26 |
| 2022-09-22 | $6.13 | $6.44 | $6.52 | $6.08 |
| 2022-09-23 | $6.44 | $6.44 | $6.63 | $6.19 |
| 2022-09-24 | $6.44 | $6.39 | $6.46 | $6.39 |
Mercata
Polkadot [IOU] Crypto Market
| Paio | Scambio |
|---|---|
| DOT/USDT | aax |
| DOT/USDT | abcc |
| DOT/USDT | bhex |
| DOT/USDT | bibox |
| DOT/USDT | biki |
| DOT/USDT | bilaxy |
| DOT/AUD | binance |
| DOT/BIDR | binance |
| DOT/BKRW | binance |
| DOT/BNB | binance |
| DOT/BRL | binance |
| DOT/BTC | binance |
| DOT/BUSD | binance |
| DOT/ETH | binance |
| DOT/EUR | binance |
| DOT/GBP | binance |
| DOT/NGN | binance |
| DOT/RUB | binance |
| DOT/TRY | binance |
| DOT/USDT | binance |
| DOT/USD | binanceusa |
| DOT/USDT | binanceusa |
| DOT/TWD | bitasset |
| DOT/USDT | bitasset |
| DOT/USDT | bitcoincom |
| DOT/BTC | bitfinex |
| DOT/USD | bitfinex |
| DOT/USDT | bitfinex |
| DOT/USDT | bitforex |
| DOT/KRW | bithumb |
| DOT/USDT | bithumbglobal |
| DOT/THB | bitkub |
| DOT/USDT | bitmart |
| DOT/USDT | bitmax |
| DOT/EUR | bitpanda |
| DOT/BTC | bittrex |
| DOT/ETH | bittrex |
| DOT/EUR | bittrex |
| DOT/USD | bittrex |
| DOT/USDT | bittrex |
| DOT/BTC | bkex |
| DOT/USDT | bkex |
| DOT/EUR | blockchaincom |
| DOT/GBP | blockchaincom |
| DOT/USD | blockchaincom |
| DOT/BTC | btcturk |
| DOT/TRY | btcturk |
| DOT/USDT | btcturk |
| DOT/BTC | btse |
| DOT/DAI | btse |
| DOT/ETH | btse |
| DOT/EUR | btse |
| DOT/GBP | btse |
| DOT/JPY | btse |
| DOT/PAX | btse |
| DOT/TUSD | btse |
| DOT/USD | btse |
| DOT/USDC | btse |
| DOT/USDT | btse |
| DOT/USDT | bw |
| DOT/USD | bybit |
| DOT/USD | cexio |
| DOT/USDT | cexio |
| DOT/BTC | coinbase |
| DOT/EUR | coinbase |
| DOT/GBP | coinbase |
| DOT/USD | coinbase |
| DOT/USDT | coinbase |
| DOT/USDT | coinbene |
| DOT/BTC | coineal |
| DOT/USDT | coineal |
| DOT/BTC | coinex |
| DOT/USDT | coinex |
| DOT/KRW | coinone |
| DOT/USDT | coinsuper |
| DOT/BTC | cryptodotcom |
| DOT/CRO | cryptodotcom |
| DOT/USDC | cryptodotcom |
| DOT/USDT | cryptodotcom |
| DOT/USDT | dcoin |
| DOT/BTC | decoin |
| DOT/USDT | decoin |
| DOT/USDT | digifinex |
| DOT/USD | etoro |
| DOT/BTC | exmo |
| DOT/USD | exmo |
| DOT/USDT | exmo |
| DOT/USDT | exx |
| DOT/BTC | ftx |
| DOT/USD | ftx |
| DOT/USDT | ftx |
| DOT/BTC | gateio |
| DOT/USDT | gateio |
| DOT/BTC | hitbtc |
| DOT/ETH | hitbtc |
| DOT/HITBTC | hitbtc |
| DOT/USD | hitbtc |
| DOT/USDT | hitbtc |
| DOT/BTC | huobikorea |
| DOT/KRW | huobikorea |
| DOT/USDT | huobikorea |
| DOT/BTC | huobipro |
| DOT/HUSD | huobipro |
| DOT/USDT | huobipro |
| DOT/AUD | independentreserve |
| DOT/NZD | independentreserve |
| DOT/SGD | independentreserve |
| DOT/USD | independentreserve |
| DOT/IDR | indodax |
| DOT/KRW | korbit |
| DOT/AUD | kraken |
| DOT/BTC | kraken |
| DOT/ETH | kraken |
| DOT/EUR | kraken |
| DOT/GBP | kraken |
| DOT/USD | kraken |
| DOT/USDT | kraken |
| DOT/BTC | kucoin |
| DOT/KCS | kucoin |
| DOT/USDT | kucoin |
| DOT/UST | kucoin |
| DOT/BTC | lbank |
| DOT/USDT | lbank |
| DOT/BTC | liquid |
| DOT/USDT | liquid |
| DOT/USD | okcoin |
| DOT/BTC | okex |
| DOT/ETH | okex |
| DOT/USDT | okex |
| DOT/TRY | paribu |
| DOT/BTC | poloniex |
| DOT/USDT | poloniex |
| DOT/USDT | tokok |
| DOT/BTC | upbit |
| DOT/KRW | upbit |
| DOT/USDT | xtpub |
| DOT/QC | zb |
| DOT/USDT | zb |
| DOT/QC | zbg |
| DOT/USDT | zbg |
Description
Polkadot [IOU] Crypto ICO Description
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Tecnologia
Polkadot [IOU] Crypto Technology
Sorry, detailed technology about Polkadot [IOU] is not currently available
Caratteristiche
Polkadot [IOU] Crypto Features
Sorry, detailed features about Polkadot [IOU] is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta