QSP Coin Values QSP
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereQuantstamp Crypto Coin Rank 319
Sito web
617,314,171 QSP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quantstamp
Quantstamp valuesUSD Prezzo $ 0.0227
$ 0.0227
Quantstamp BTC Prezzo 0.00000246
0.00000246
Quantstamp 24h Vol $ 270,842
$ 270,842
Quantstamp Mercato $ 14,028,820
$ 14,028,820
24h Vol
29 BTC 1 H
-0.71 %
24 H
-0.11 %
7 d
4.91 %
Oggi Quantstamp il prezzo in dollari USA è attualmente
0.0227
USD, e se convertito a Bitcoin è
0.00000246
BTC. Un totale di 617,314,171 QSP sono attualmente in circolazione nel mercato. Quantstamp i prezzi stanno attualmente subendo un cambiamento -0.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Quantstamp è stato scambiato su Scambi crittografici. Ottenere Quantstamp's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Quantstamp
Simbolo
QSP
Algoritmo
BTC Prezzo
0.00000246 BTC
BTC Mercato
1,516 BTC
BTC 24h Vol
29 BTC
Monete totali estratte
617,314,171 QSP
1h
-0.71 %
24h
-0.11 %
7d
4.91 %
Twitter
Sito web
Share Quantstamp Price
QSP Grafici
Quantstamp Prezzo Grafici
QSP Grafico dei prezzi alto / basso
Quantstamp Prezzo Grafico dei prezzi alto / basso
Dati storici
Quantstamp Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0598 | $0.0606 | $0.0624 | $0.0589 |
| 2021-10-17 | $0.0606 | $0.0611 | $0.0630 | $0.0598 |
| 2021-10-18 | $0.0611 | $0.0638 | $0.0666 | $0.0584 |
| 2021-10-19 | $0.0638 | $0.0634 | $0.0695 | $0.0628 |
| 2021-10-20 | $0.0634 | $0.0650 | $0.0687 | $0.0645 |
| 2021-10-21 | $0.0650 | $0.0618 | $0.0642 | $0.0605 |
| 2021-10-22 | $0.0618 | $0.0602 | $0.0620 | $0.0589 |
| 2021-10-23 | $0.0602 | $0.0606 | $0.0641 | $0.0603 |
| 2021-10-24 | $0.0606 | $0.0581 | $0.0604 | $0.0578 |
| 2021-10-25 | $0.0581 | $0.0607 | $0.0628 | $0.0595 |
| 2021-10-26 | $0.0607 | $0.0583 | $0.0601 | $0.0572 |
| 2021-10-27 | $0.0583 | $0.0514 | $0.0562 | $0.0511 |
| 2021-10-28 | $0.0510 | $0.0565 | $0.0588 | $0.0526 |
| 2021-10-29 | $0.0565 | $0.0659 | $0.0693 | $0.0576 |
| 2021-10-30 | $0.0659 | $0.0611 | $0.0644 | $0.0608 |
| 2021-10-31 | $0.0613 | $0.0569 | $0.0614 | $0.0558 |
| 2021-11-01 | $0.0569 | $0.0573 | $0.0581 | $0.0563 |
| 2021-11-02 | $0.0573 | $0.0591 | $0.0620 | $0.0590 |
| 2021-11-03 | $0.0591 | $0.0610 | $0.0614 | $0.0592 |
| 2021-11-04 | $0.0610 | $0.0611 | $0.0637 | $0.0587 |
| 2021-11-05 | $0.0611 | $0.0604 | $0.0631 | $0.0601 |
| 2021-11-06 | $0.0604 | $0.0601 | $0.0625 | $0.0597 |
| 2021-11-07 | $0.0601 | $0.0608 | $0.0630 | $0.0598 |
| 2021-11-08 | $0.0608 | $0.0622 | $0.0646 | $0.0609 |
| 2021-11-09 | $0.0622 | $0.0618 | $0.0627 | $0.0596 |
| 2021-11-10 | $0.0618 | $0.0576 | $0.0605 | $0.0569 |
| 2021-11-11 | $0.0576 | $0.0588 | $0.0597 | $0.0586 |
| 2021-11-12 | $0.0588 | $0.0586 | $0.0595 | $0.0574 |
| 2021-11-13 | $0.0586 | $0.0614 | $0.0618 | $0.0576 |
| 2021-11-14 | $0.0614 | $0.0615 | $0.0619 | $0.0598 |
| 2021-11-15 | $0.0615 | $0.0598 | $0.0609 | $0.0584 |
| 2021-11-16 | $0.0598 | $0.0541 | $0.0561 | $0.0533 |
| 2021-11-17 | $0.0541 | $0.0549 | $0.0567 | $0.0545 |
| 2021-11-18 | $0.0549 | $0.0509 | $0.0514 | $0.0501 |
| 2021-11-19 | $0.0509 | $0.0520 | $0.0549 | $0.0516 |
| 2021-11-20 | $0.0520 | $0.0533 | $0.0548 | $0.0530 |
| 2021-11-21 | $0.0533 | $0.0537 | $0.0543 | $0.0512 |
| 2021-11-22 | $0.0537 | $0.0512 | $0.0524 | $0.0495800 |
| 2021-11-23 | $0.0512 | $0.0535 | $0.0550 | $0.0531 |
| 2021-11-24 | $0.0535 | $0.0572 | $0.0597 | $0.0518 |
| 2021-11-25 | $0.0573 | $0.0611 | $0.0642 | $0.0578 |
| 2021-11-26 | $0.0611 | $0.0536 | $0.0558 | $0.0511 |
| 2021-11-27 | $0.0537 | $0.0554 | $0.0559 | $0.0529 |
| 2021-11-28 | $0.0554 | $0.0559 | $0.0585 | $0.0557 |
| 2021-11-29 | $0.0559 | $0.0572 | $0.0582 | $0.0566 |
| 2021-11-30 | $0.0571 | $0.0572 | $0.0596 | $0.0563 |
| 2021-12-01 | $0.0571 | $0.0588 | $0.0602 | $0.0550 |
| 2021-12-02 | $0.0589 | $0.0606 | $0.0624 | $0.0564 |
| 2021-12-03 | $0.0606 | $0.0570 | $0.0621 | $0.0554 |
| 2021-12-04 | $0.0568 | $0.0515 | $0.0557 | $0.0458600 |
| 2021-12-05 | $0.0515 | $0.0475600 | $0.0545 | $0.0465200 |
| 2021-12-06 | $0.0476400 | $0.0487600 | $0.0505 | $0.0476200 |
| 2021-12-07 | $0.0487600 | $0.0482800 | $0.0490200 | $0.0471200 |
| 2021-12-08 | $0.0483100 | $0.0489700 | $0.0502 | $0.0464900 |
| 2021-12-09 | $0.0489700 | $0.0442400 | $0.0454400 | $0.0439600 |
| 2021-12-10 | $0.0442400 | $0.0429900 | $0.0445400 | $0.0414700 |
| 2021-12-11 | $0.0430800 | $0.0450700 | $0.0455600 | $0.0443300 |
| 2021-12-12 | $0.0450600 | $0.0489600 | $0.0549 | $0.0450300 |
| 2021-12-13 | $0.0489600 | $0.0416800 | $0.0455500 | $0.0414500 |
| 2021-12-14 | $0.0416000 | $0.0426700 | $0.0463400 | $0.0415900 |
| 2021-12-15 | $0.0426400 | $0.0429400 | $0.0458700 | $0.0418500 |
| 2021-12-16 | $0.0429400 | $0.0415400 | $0.0427700 | $0.0405900 |
| 2021-12-17 | $0.0414700 | $0.0411400 | $0.0426600 | $0.0407100 |
| 2021-12-18 | $0.0410500 | $0.0419200 | $0.0431500 | $0.0416400 |
| 2021-12-19 | $0.0419200 | $0.0430100 | $0.0433700 | $0.0414800 |
| 2021-12-20 | $0.0430100 | $0.0408200 | $0.0434200 | $0.0405500 |
| 2021-12-21 | $0.0409600 | $0.0421500 | $0.0422700 | $0.0412600 |
| 2021-12-22 | $0.0421100 | $0.0422400 | $0.0451900 | $0.0410900 |
| 2021-12-23 | $0.0422400 | $0.0435900 | $0.0445700 | $0.0428900 |
| 2021-12-24 | $0.0436300 | $0.0437200 | $0.0451300 | $0.0423800 |
| 2021-12-25 | $0.0437200 | $0.0436700 | $0.0447400 | $0.0430200 |
| 2021-12-26 | $0.0436700 | $0.0439700 | $0.0467300 | $0.0430300 |
| 2021-12-27 | $0.0439700 | $0.0446600 | $0.0460700 | $0.0432500 |
| 2021-12-28 | $0.0446600 | $0.0405900 | $0.0422200 | $0.0399100 |
| 2021-12-29 | $0.0405900 | $0.0393800 | $0.0394800 | $0.0381500 |
| 2021-12-30 | $0.0394900 | $0.0400700 | $0.0411800 | $0.0395500 |
| 2021-12-31 | $0.0400700 | $0.0394900 | $0.0403300 | $0.0391200 |
| 2022-01-01 | $0.0394400 | $0.0405700 | $0.0411700 | $0.0399300 |
| 2022-01-02 | $0.0405700 | $0.0405800 | $0.0406100 | $0.0405400 |
| 2022-01-03 | $0.0408400 | $0.0401000 | $0.0410400 | $0.0392000 |
| 2022-01-04 | $0.0401400 | $0.0400500 | $0.0405100 | $0.0395200 |
| 2022-01-05 | $0.0400500 | $0.0370100 | $0.0381100 | $0.0364000 |
| 2022-01-06 | $0.0368500 | $0.0360400 | $0.0368600 | $0.0351900 |
| 2022-01-07 | $0.0360400 | $0.0343300 | $0.0347800 | $0.0337600 |
| 2022-01-08 | $0.0343900 | $0.0325300 | $0.0340700 | $0.0323800 |
| 2022-01-09 | $0.0325300 | $0.0341200 | $0.0346000 | $0.0329900 |
| 2022-01-10 | $0.0341200 | $0.0344100 | $0.0353700 | $0.0325900 |
| 2022-01-11 | $0.0344100 | $0.0354800 | $0.0371000 | $0.0350000 |
| 2022-01-12 | $0.0354800 | $0.0356900 | $0.0371000 | $0.0351100 |
| 2022-01-13 | $0.0356900 | $0.0355700 | $0.0363100 | $0.0341400 |
| 2022-01-14 | $0.0355700 | $0.0354800 | $0.0364700 | $0.0354800 |
| 2022-01-15 | $0.0354800 | $0.0370100 | $0.0378800 | $0.0356800 |
| 2022-01-16 | $0.0370100 | $0.0370000 | $0.0370600 | $0.0369900 |
| 2022-01-17 | $0.0375200 | $0.0363500 | $0.0373700 | $0.0358300 |
| 2022-01-18 | $0.0363500 | $0.0359100 | $0.0363300 | $0.0350600 |
| 2022-01-19 | $0.0359100 | $0.0350100 | $0.0362500 | $0.0347700 |
| 2022-01-20 | $0.0350100 | $0.0341100 | $0.0343200 | $0.0335700 |
| 2022-01-21 | $0.0341400 | $0.0272600 | $0.0293700 | $0.0268800 |
| 2022-01-22 | $0.0272600 | $0.0255000 | $0.0258600 | $0.0246800 |
| 2022-01-23 | $0.0255000 | $0.0251600 | $0.0268600 | $0.0250500 |
| 2022-01-24 | $0.0251600 | $0.0232500 | $0.0247900 | $0.0228600 |
| 2022-01-25 | $0.0232500 | $0.0231500 | $0.0237400 | $0.0219600 |
| 2022-01-26 | $0.0231500 | $0.0230700 | $0.0232100 | $0.0230300 |
| 2022-01-27 | $0.0313900 | $0.0382800 | $0.0390500 | $0.0305600 |
| 2022-01-28 | $0.0382600 | $0.0411300 | $0.0431500 | $0.0383100 |
| 2022-01-29 | $0.0411300 | $0.0481800 | $0.0486500 | $0.0411000 |
| 2022-01-30 | $0.0481800 | $0.0496700 | $0.0570 | $0.0471400 |
| 2022-01-31 | $0.0496600 | $0.0492900 | $0.0497200 | $0.0492800 |
| 2022-02-02 | $0.0660 | $0.0664 | $0.0822 | $0.0584 |
| 2022-02-03 | $0.0664 | $0.0823 | $0.0955 | $0.0646 |
| 2022-02-04 | $0.0823 | $0.0782 | $0.1184000 | $0.0782 |
| 2022-02-05 | $0.0786 | $0.0775 | $0.0786 | $0.0774 |
| 2022-02-06 | $0.0725 | $0.0710 | $0.0762 | $0.0684 |
| 2022-02-07 | $0.0710 | $0.0727 | $0.0762 | $0.0686 |
| 2022-02-08 | $0.0727 | $0.0656 | $0.0724 | $0.0637 |
| 2022-02-09 | $0.0656 | $0.0731 | $0.0797 | $0.0602 |
| 2022-02-10 | $0.0731 | $0.0671 | $0.0755 | $0.0642 |
| 2022-02-11 | $0.0671 | $0.0613 | $0.0687 | $0.0607 |
| 2022-02-12 | $0.0613 | $0.0598 | $0.0623 | $0.0596 |
| 2022-02-13 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
| 2022-02-14 | $0.0560 | $0.0733 | $0.0778 | $0.0565 |
| 2022-02-15 | $0.0733 | $0.0723 | $0.0806 | $0.0713 |
| 2022-02-16 | $0.0723 | $0.0703 | $0.0742 | $0.0683 |
| 2022-02-17 | $0.0703 | $0.0651 | $0.0658 | $0.0647 |
| 2022-02-18 | $0.0620 | $0.0600 | $0.0644 | $0.0596 |
| 2022-02-19 | $0.0600 | $0.0594 | $0.0642 | $0.0586 |
| 2022-02-20 | $0.0594 | $0.0530 | $0.0572 | $0.0518 |
| 2022-02-21 | $0.0530 | $0.0528 | $0.0531 | $0.0528 |
| 2022-02-22 | $0.0500000 | $0.0505 | $0.0528 | $0.0486000 |
| 2022-02-23 | $0.0505 | $0.0492500 | $0.0526 | $0.0485000 |
| 2022-02-24 | $0.0492000 | $0.0460200 | $0.0518 | $0.0441100 |
| 2022-02-25 | $0.0460200 | $0.0482600 | $0.0490500 | $0.0459100 |
| 2022-02-26 | $0.0482600 | $0.0540 | $0.0587 | $0.0469600 |
| 2022-02-27 | $0.0540 | $0.0490300 | $0.0581 | $0.0490300 |
| 2022-02-28 | $0.0490300 | $0.0544 | $0.0596 | $0.0523 |
| 2022-03-01 | $0.0544 | $0.0538 | $0.0582 | $0.0529 |
| 2022-03-02 | $0.0538 | $0.0532 | $0.0549 | $0.0505 |
| 2022-03-03 | $0.0532 | $0.0510 | $0.0527 | $0.0505 |
| 2022-03-04 | $0.0510 | $0.0517 | $0.0564 | $0.0469900 |
| 2022-03-05 | $0.0517 | $0.0519 | $0.0525 | $0.0515 |
| 2022-03-06 | $0.0528 | $0.0491900 | $0.0515 | $0.0488000 |
| 2022-03-07 | $0.0491900 | $0.0460200 | $0.0494400 | $0.0452600 |
| 2022-03-08 | $0.0460200 | $0.0465000 | $0.0484400 | $0.0457200 |
| 2022-03-09 | $0.0465000 | $0.0482600 | $0.0512 | $0.0478400 |
| 2022-03-10 | $0.0482600 | $0.0458000 | $0.0473800 | $0.0450100 |
| 2022-03-11 | $0.0457500 | $0.0457100 | $0.0461000 | $0.0433900 |
| 2022-03-12 | $0.0457100 | $0.0450100 | $0.0461800 | $0.0450100 |
| 2022-03-13 | $0.0450100 | $0.0427100 | $0.0464900 | $0.0415800 |
| 2022-03-14 | $0.0427100 | $0.0440600 | $0.0460500 | $0.0436700 |
| 2022-03-15 | $0.0440600 | $0.0436400 | $0.0452100 | $0.0428500 |
| 2022-03-16 | $0.0436400 | $0.0448400 | $0.0460700 | $0.0431900 |
| 2022-03-17 | $0.0448400 | $0.0438200 | $0.0450500 | $0.0426000 |
| 2022-03-18 | $0.0438200 | $0.0443000 | $0.0455500 | $0.0438800 |
| 2022-03-19 | $0.0443000 | $0.0451900 | $0.0477300 | $0.0447700 |
| 2022-03-20 | $0.0451900 | $0.0461900 | $0.0520 | $0.0437200 |
| 2022-03-21 | $0.0461900 | $0.0472000 | $0.0492500 | $0.0459700 |
| 2022-03-22 | $0.0472000 | $0.0470400 | $0.0504 | $0.0461900 |
| 2022-03-23 | $0.0470400 | $0.0712 | $0.1073000 | $0.0467700 |
| 2022-03-24 | $0.0712 | $0.0717 | $0.0994600 | $0.0656 |
| 2022-03-25 | $0.0717 | $0.0705 | $0.0794 | $0.0678 |
| 2022-03-26 | $0.0705 | $0.0686 | $0.0722 | $0.0664 |
| 2022-03-27 | $0.0686 | $0.0689 | $0.0764 | $0.0684 |
| 2022-03-28 | $0.0689 | $0.0674 | $0.0745 | $0.0665 |
| 2022-03-29 | $0.0674 | $0.0683 | $0.0740 | $0.0655 |
| 2022-03-30 | $0.0683 | $0.0692 | $0.0706 | $0.0673 |
| 2022-03-31 | $0.0692 | $0.0710 | $0.0792 | $0.0669 |
| 2022-04-01 | $0.0710 | $0.0704 | $0.0838 | $0.0648 |
| 2022-04-02 | $0.0704 | $0.0692 | $0.0724 | $0.0674 |
| 2022-04-03 | $0.0692 | $0.0696 | $0.0715 | $0.0678 |
| 2022-04-04 | $0.0696 | $0.0690 | $0.0727 | $0.0685 |
| 2022-04-05 | $0.0690 | $0.0696 | $0.0705 | $0.0673 |
| 2022-04-06 | $0.0696 | $0.0635 | $0.0665 | $0.0617 |
| 2022-04-07 | $0.0635 | $0.0709 | $0.0839 | $0.0622 |
| 2022-04-08 | $0.0709 | $0.0706 | $0.0799 | $0.0672 |
| 2022-04-09 | $0.0706 | $0.0689 | $0.0736 | $0.0616 |
| 2022-04-10 | $0.0689 | $0.0651 | $0.0681 | $0.0651 |
| 2022-04-11 | $0.0649 | $0.0620 | $0.0647 | $0.0596 |
| 2022-04-12 | $0.0621 | $0.0613 | $0.0661 | $0.0605 |
| 2022-04-13 | $0.0613 | $0.0617 | $0.0638 | $0.0613 |
| 2022-04-14 | $0.0617 | $0.0611 | $0.0615 | $0.0595 |
| 2022-04-15 | $0.0611 | $0.0702 | $0.0819 | $0.0617 |
| 2022-04-16 | $0.0702 | $0.0667 | $0.0719 | $0.0658 |
| 2022-04-17 | $0.0667 | $0.0659 | $0.0691 | $0.0647 |
| 2022-04-18 | $0.0659 | $0.0655 | $0.0659 | $0.0653 |
| 2022-04-19 | $0.0706 | $0.0718 | $0.0751 | $0.0697 |
| 2022-04-20 | $0.0718 | $0.0699 | $0.0728 | $0.0683 |
| 2022-04-21 | $0.0699 | $0.0672 | $0.0684 | $0.0668 |
| 2022-04-22 | $0.0672 | $0.0675 | $0.0703 | $0.0655 |
| 2022-04-23 | $0.0675 | $0.0663 | $0.0671 | $0.0655 |
| 2022-04-24 | $0.0663 | $0.0643 | $0.0675 | $0.0643 |
| 2022-04-25 | $0.0643 | $0.0667 | $0.0720 | $0.0655 |
| 2022-04-26 | $0.0667 | $0.0671 | $0.0675 | $0.0618 |
| 2022-04-27 | $0.0671 | $0.0699 | $0.0758 | $0.0679 |
| 2022-04-28 | $0.0699 | $0.0692 | $0.0735 | $0.0680 |
| 2022-04-29 | $0.0692 | $0.0672 | $0.0695 | $0.0664 |
| 2022-04-30 | $0.0672 | $0.0670 | $0.0700 | $0.0644 |
| 2022-05-01 | $0.0670 | $0.0658 | $0.0685 | $0.0639 |
| 2022-05-02 | $0.0658 | $0.0651 | $0.0666 | $0.0643 |
| 2022-05-03 | $0.0651 | $0.0634 | $0.0653 | $0.0592 |
| 2022-05-04 | $0.0634 | $0.0659 | $0.0671 | $0.0643 |
| 2022-05-05 | $0.0659 | $0.0607 | $0.0625 | $0.0596 |
| 2022-05-06 | $0.0607 | $0.0598 | $0.0619 | $0.0587 |
| 2022-05-07 | $0.0598 | $0.0568 | $0.0603 | $0.0564 |
| 2022-05-08 | $0.0568 | $0.0548 | $0.0572 | $0.0528 |
| 2022-05-09 | $0.0548 | $0.0427100 | $0.0487200 | $0.0415100 |
| 2022-05-10 | $0.0427100 | $0.0375300 | $0.0462100 | $0.0356700 |
| 2022-05-11 | $0.0375300 | $0.0278600 | $0.0351100 | $0.0264100 |
| 2022-05-12 | $0.0278600 | $0.0242900 | $0.0292000 | $0.0237100 |
| 2022-05-13 | $0.0242900 | $0.0292400 | $0.0310000 | $0.0245700 |
| 2022-05-14 | $0.0292400 | $0.0312500 | $0.0339600 | $0.0300500 |
| 2022-05-15 | $0.0312500 | $0.0344300 | $0.0350500 | $0.0325500 |
| 2022-05-16 | $0.0344300 | $0.0349100 | $0.0396900 | $0.0274500 |
| 2022-05-17 | $0.0349100 | $0.0401500 | $0.0422800 | $0.0346700 |
| 2022-05-18 | $0.0401500 | $0.0332500 | $0.0381300 | $0.0329700 |
| 2022-05-19 | $0.0332500 | $0.0339200 | $0.0363400 | $0.0336100 |
| 2022-05-20 | $0.0339200 | $0.0329600 | $0.0341200 | $0.0323700 |
| 2022-05-21 | $0.0329600 | $0.0338200 | $0.0344100 | $0.0326500 |
| 2022-05-22 | $0.0338200 | $0.0348000 | $0.0357100 | $0.0335900 |
| 2022-05-23 | $0.0348000 | $0.0328600 | $0.0343100 | $0.0325600 |
| 2022-05-24 | $0.0328600 | $0.0379300 | $0.0435600 | $0.0331900 |
| 2022-05-25 | $0.0379300 | $0.0345200 | $0.0383600 | $0.0336400 |
| 2022-05-26 | $0.0345200 | $0.0321100 | $0.0341500 | $0.0318200 |
| 2022-05-27 | $0.0321100 | $0.0306000 | $0.0314600 | $0.0300300 |
| 2022-05-28 | $0.0306000 | $0.0307700 | $0.0319300 | $0.0304800 |
| 2022-05-29 | $0.0307500 | $0.0315100 | $0.0318100 | $0.0306300 |
| 2022-05-30 | $0.0315100 | $0.0342400 | $0.0358300 | $0.0332900 |
| 2022-05-31 | $0.0342500 | $0.0340100 | $0.0346400 | $0.0333700 |
| 2022-06-01 | $0.0340100 | $0.0306800 | $0.0318700 | $0.0289000 |
| 2022-06-02 | $0.0306800 | $0.0313500 | $0.0322700 | $0.0301400 |
| 2022-06-03 | $0.0313500 | $0.0299800 | $0.0305700 | $0.0284900 |
| 2022-06-04 | $0.0299800 | $0.0295500 | $0.0304400 | $0.0292500 |
| 2022-06-05 | $0.0295500 | $0.0305000 | $0.0307900 | $0.0293000 |
| 2022-06-06 | $0.0305000 | $0.0304100 | $0.0322900 | $0.0288500 |
| 2022-06-07 | $0.0304100 | $0.0308000 | $0.0314200 | $0.0292500 |
| 2022-06-08 | $0.0308000 | $0.0301900 | $0.0307900 | $0.0295900 |
| 2022-06-09 | $0.0301900 | $0.0303800 | $0.0324900 | $0.0297800 |
| 2022-06-10 | $0.0303800 | $0.0284900 | $0.0293600 | $0.0279000 |
| 2022-06-11 | $0.0284900 | $0.0264000 | $0.0283900 | $0.0255500 |
| 2022-06-12 | $0.0264000 | $0.0244600 | $0.0252600 | $0.0244600 |
| 2022-06-13 | $0.0244600 | $0.0215700 | $0.0224700 | $0.0195500 |
| 2022-06-14 | $0.0215700 | $0.0217900 | $0.0220100 | $0.0202300 |
| 2022-06-15 | $0.0216800 | $0.0227900 | $0.0234700 | $0.0218900 |
| 2022-06-16 | $0.0227900 | $0.0203700 | $0.0218000 | $0.0195600 |
| 2022-06-17 | $0.0203700 | $0.0214500 | $0.0214500 | $0.0198200 |
| 2022-06-18 | $0.0214500 | $0.0195200 | $0.0204700 | $0.0191400 |
| 2022-06-19 | $0.0195200 | $0.0217600 | $0.0219700 | $0.0207300 |
| 2022-06-20 | $0.0217900 | $0.0207600 | $0.0224000 | $0.0207600 |
| 2022-06-21 | $0.0224600 | $0.0222700 | $0.0260000 | $0.0213500 |
| 2022-06-22 | $0.0222700 | $0.0219700 | $0.0227600 | $0.0213600 |
| 2022-06-23 | $0.0219700 | $0.0227500 | $0.0238100 | $0.0217100 |
| 2022-06-24 | $0.0227500 | $0.0234500 | $0.0241400 | $0.0225500 |
| 2022-06-25 | $0.0234500 | $0.0245300 | $0.0251500 | $0.0232700 |
| 2022-06-26 | $0.0245300 | $0.0236700 | $0.0256400 | $0.0232800 |
| 2022-06-27 | $0.0236700 | $0.0249200 | $0.0255100 | $0.0232900 |
| 2022-06-28 | $0.0249200 | $0.0227200 | $0.0254900 | $0.0222600 |
| 2022-06-29 | $0.0227200 | $0.0230200 | $0.0232600 | $0.0225300 |
| 2022-06-30 | $0.0230200 | $0.0288500 | $0.0350900 | $0.0224000 |
| 2022-07-01 | $0.0288500 | $0.0231100 | $0.0300000 | $0.0214600 |
| 2022-07-02 | $0.0231100 | $0.0224600 | $0.0234500 | $0.0216900 |
| 2022-07-03 | $0.0224600 | $0.0219200 | $0.0226700 | $0.0206300 |
| 2022-07-04 | $0.0219200 | $0.0237700 | $0.0237700 | $0.0216400 |
| 2022-07-05 | $0.0237700 | $0.0229200 | $0.0239700 | $0.0221500 |
| 2022-07-06 | $0.0229200 | $0.0243200 | $0.0247200 | $0.0219700 |
| 2022-07-07 | $0.0243200 | $0.0244700 | $0.0249200 | $0.0232200 |
| 2022-07-08 | $0.0244700 | $0.0248900 | $0.0257200 | $0.0243400 |
| 2022-07-09 | $0.0248900 | $0.0243200 | $0.0250800 | $0.0242100 |
| 2022-07-10 | $0.0243200 | $0.0234200 | $0.0246700 | $0.0231400 |
| 2022-07-11 | $0.0234200 | $0.0215600 | $0.0235600 | $0.0204900 |
| 2022-07-12 | $0.0215600 | $0.0230400 | $0.0240000 | $0.0212900 |
| 2022-07-13 | $0.0230400 | $0.0227100 | $0.0233900 | $0.0205000 |
| 2022-07-14 | $0.0227100 | $0.0226500 | $0.0232900 | $0.0219300 |
| 2022-07-15 | $0.0226500 | $0.0233800 | $0.0236600 | $0.0216200 |
| 2022-07-16 | $0.0233800 | $0.0241600 | $0.0242600 | $0.0225600 |
| 2022-07-17 | $0.0241600 | $0.0232200 | $0.0248800 | $0.0230100 |
| 2022-07-18 | $0.0232200 | $0.0248300 | $0.0249900 | $0.0230100 |
| 2022-07-19 | $0.0248300 | $0.0258300 | $0.0284700 | $0.0239800 |
| 2022-07-20 | $0.0258300 | $0.0247800 | $0.0267000 | $0.0247800 |
| 2022-07-21 | $0.0247800 | $0.0247700 | $0.0254800 | $0.0240700 |
| 2022-07-22 | $0.0247700 | $0.0263900 | $0.0265200 | $0.0244300 |
| 2022-07-23 | $0.0263900 | $0.0248500 | $0.0283400 | $0.0244300 |
| 2022-07-24 | $0.0248500 | $0.0257600 | $0.0261200 | $0.0248500 |
| 2022-07-25 | $0.0257600 | $0.0239600 | $0.0258700 | $0.0239600 |
| 2022-07-26 | $0.0239600 | $0.0235800 | $0.0240700 | $0.0229600 |
| 2022-07-27 | $0.0235800 | $0.0261200 | $0.0261200 | $0.0234600 |
| 2022-07-28 | $0.0261200 | $0.0272400 | $0.0273300 | $0.0254700 |
| 2022-07-29 | $0.0272400 | $0.0266200 | $0.0273100 | $0.0260900 |
| 2022-07-30 | $0.0266200 | $0.0276200 | $0.0299400 | $0.0261900 |
| 2022-07-31 | $0.0276200 | $0.0268500 | $0.0288600 | $0.0268000 |
| 2022-08-01 | $0.0268500 | $0.0259900 | $0.0275500 | $0.0252400 |
| 2022-08-02 | $0.0259900 | $0.0269700 | $0.0275900 | $0.0252100 |
| 2022-08-03 | $0.0269700 | $0.0266700 | $0.0285400 | $0.0262300 |
| 2022-08-04 | $0.0266700 | $0.0237200 | $0.0276000 | $0.0206700 |
| 2022-08-05 | $0.0237200 | $0.0223200 | $0.0294800 | $0.0215000 |
| 2022-08-06 | $0.0223200 | $0.0225200 | $0.0231600 | $0.0220000 |
| 2022-08-07 | $0.0225200 | $0.0213000 | $0.0229500 | $0.0202000 |
| 2022-08-08 | $0.0213000 | $0.0203600 | $0.0216700 | $0.0201300 |
| 2022-08-09 | $0.0203600 | $0.0187100 | $0.0205800 | $0.0185300 |
| 2022-08-10 | $0.0187100 | $0.0196000 | $0.0201800 | $0.0184600 |
| 2022-08-11 | $0.0196000 | $0.0179800 | $0.0199800 | $0.0149300 |
| 2022-08-12 | $0.0179800 | $0.0176300 | $0.0194000 | $0.0170000 |
| 2022-08-13 | $0.0176300 | $0.0178300 | $0.0217700 | $0.0170500 |
| 2022-08-14 | $0.0178300 | $0.0176500 | $0.0194200 | $0.0172000 |
| 2022-08-15 | $0.0176500 | $0.0165300 | $0.0177700 | $0.0132400 |
| 2022-08-16 | $0.0165300 | $0.0233200 | $0.0250000 | $0.0153800 |
| 2022-08-17 | $0.0233200 | $0.0298300 | $0.0352900 | $0.0202000 |
| 2022-08-18 | $0.0298300 | $0.0218600 | $0.0325000 | $0.0210000 |
| 2022-08-19 | $0.0218600 | $0.0185800 | $0.0225300 | $0.0185000 |
| 2022-08-20 | $0.0185800 | $0.0184300 | $0.0199100 | $0.0180000 |
| 2022-08-21 | $0.0184300 | $0.0216300 | $0.0250000 | $0.0183200 |
| 2022-08-22 | $0.0216300 | $0.0204200 | $0.0245000 | $0.0200200 |
| 2022-08-23 | $0.0204200 | $0.0206500 | $0.0217900 | $0.0202100 |
| 2022-08-24 | $0.0206500 | $0.0222700 | $0.0244200 | $0.0199500 |
| 2022-08-25 | $0.0222700 | $0.0207500 | $0.0230400 | $0.0204000 |
| 2022-08-26 | $0.0207500 | $0.0207800 | $0.0207800 | $0.0206700 |
| 2022-08-27 | $0.0192400 | $0.0191400 | $0.0193800 | $0.0154200 |
| 2022-08-28 | $0.0191400 | $0.0210000 | $0.0278600 | $0.0190500 |
| 2022-08-29 | $0.0210000 | $0.0213400 | $0.0217900 | $0.0195800 |
| 2022-08-30 | $0.0213400 | $0.0218300 | $0.0231500 | $0.0201200 |
| 2022-08-31 | $0.0218300 | $0.0210300 | $0.0231000 | $0.0200200 |
| 2022-09-01 | $0.0210300 | $0.0210500 | $0.0220000 | $0.0203300 |
| 2022-09-02 | $0.0210500 | $0.0217100 | $0.0219700 | $0.0200800 |
| 2022-09-03 | $0.0217100 | $0.0208600 | $0.0217100 | $0.0205100 |
| 2022-09-04 | $0.0208600 | $0.0199700 | $0.0216800 | $0.0199700 |
| 2022-09-05 | $0.0199700 | $0.0198800 | $0.0209700 | $0.0193800 |
| 2022-09-06 | $0.0198800 | $0.0185900 | $0.0201200 | $0.0183100 |
| 2022-09-07 | $0.0185900 | $0.0187600 | $0.0190800 | $0.0169000 |
| 2022-09-08 | $0.0187600 | $0.0182200 | $0.0188200 | $0.0181800 |
| 2022-09-09 | $0.0182200 | $0.0185700 | $0.0195600 | $0.0181500 |
| 2022-09-10 | $0.0185700 | $0.0188000 | $0.0195000 | $0.0185000 |
| 2022-09-11 | $0.0188000 | $0.0189400 | $0.0193700 | $0.0186000 |
| 2022-09-12 | $0.0189400 | $0.0186500 | $0.0221700 | $0.0184000 |
| 2022-09-13 | $0.0186500 | $0.0181300 | $0.0193400 | $0.0179600 |
| 2022-09-14 | $0.0181300 | $0.0173400 | $0.0183800 | $0.0162500 |
| 2022-09-15 | $0.0173400 | $0.0174900 | $0.0184200 | $0.0170000 |
| 2022-09-16 | $0.0174900 | $0.0165700 | $0.0174900 | $0.0162000 |
| 2022-09-17 | $0.0165700 | $0.0171000 | $0.0176000 | $0.0164700 |
| 2022-09-18 | $0.0171000 | $0.0166300 | $0.0173300 | $0.0164500 |
| 2022-09-19 | $0.0166300 | $0.0171400 | $0.0172400 | $0.0162400 |
| 2022-09-20 | $0.0171400 | $0.0165300 | $0.0173200 | $0.0163000 |
| 2022-09-21 | $0.0165300 | $0.0165100 | $0.0165300 | $0.0165100 |
| 2022-09-22 | $0.0158200 | $0.0161300 | $0.0163700 | $0.0155700 |
| 2022-09-23 | $0.0161300 | $0.0160700 | $0.0185700 | $0.0155000 |
| 2022-09-24 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
Mercata
Quantstamp Crypto Market
| Paio | Scambio |
|---|---|
| QSP/BNB | binance |
| QSP/BTC | binance |
| QSP/ETH | binance |
| QSP/USD | coinbase |
| QSP/USDT | coinbase |
| QSP/ETH | ddex |
| QSP/WETH | ddex |
| QSP/ETH | etherdelta |
| QSP/ETH | ethermium |
| QSP/ETH | gateio |
| QSP/USDT | gateio |
| QSP/BTC | gopax |
| QSP/ETH | gopax |
| QSP/KRW | gopax |
| QSP/BTC | huobikorea |
| QSP/ETH | huobikorea |
| QSP/BTC | huobipro |
| QSP/ETH | huobipro |
| QSP/ETH | idex |
| QSP/BTC | kucoin |
| QSP/ETH | kucoin |
| QSP/BTC | nuex |
| QSP/BTC | zecoex |
| QSP/INR | zecoex |
| QSP/USDT | zecoex |
Description
Quantstamp Crypto ICO Description
The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.
Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.
Tecnologia
Quantstamp Crypto Technology
Sorry, detailed technology about Quantstamp is not currently available
Caratteristiche
Quantstamp Crypto Features
Sorry, detailed features about Quantstamp is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta