SIB Coin Values SIB
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereSIBCoin Crypto Coin Rank 1222
Sito web
18,520,953 SIB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SIBCoin
SIBCoin valuesUSD Prezzo $ 0.0203
$ 0.0203
SIBCoin BTC Prezzo 0.00000220
0.00000220
SIBCoin 24h Vol $ 990
$ 990
SIBCoin Mercato $ 376,778
$ 376,778
24h Vol
0 BTC 1 H
-0.09 %
24 H
-0.62 %
7 d
8.24 %
Oggi SIBCoin il prezzo in dollari USA è attualmente
0.0203
USD, e se convertito a Bitcoin è
0.00000220
BTC. Un totale di 18,520,953 SIB sono attualmente in circolazione nel mercato. SIBCoin i prezzi stanno attualmente subendo un cambiamento -0.62 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars SIBCoin è stato scambiato su Scambi crittografici. Ottenere SIBCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
SIBCoin
Simbolo
SIB
Algoritmo
X11GOST
BTC Prezzo
0.00000220 BTC
BTC Mercato
41 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
18,520,953 SIB
1h
-0.09 %
24h
-0.62 %
7d
8.24 %
Reddit
N/A
Sito web
Share SIBCoin Price
SIB Grafici
SIBCoin Prezzo Grafici
SIB Grafico dei prezzi alto / basso
SIBCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
SIBCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0302300 | $0.0286100 | $0.0298300 | $0.0267900 |
| 2021-10-17 | $0.0286100 | $0.0283000 | $0.0289100 | $0.0276800 |
| 2021-10-18 | $0.0283000 | $0.0279200 | $0.0291600 | $0.0155100 |
| 2021-10-19 | $0.0279200 | $0.0263600 | $0.0289300 | $0.0257100 |
| 2021-10-20 | $0.0263600 | $0.0257500 | $0.0297100 | $0.0250900 |
| 2021-10-21 | $0.0257500 | $0.0236700 | $0.0242900 | $0.0236700 |
| 2021-10-22 | $0.0236700 | $0.0291300 | $0.0333800 | $0.0230600 |
| 2021-10-23 | $0.0291300 | $0.0282000 | $0.0318800 | $0.0282000 |
| 2021-10-24 | $0.0282000 | $0.0359100 | $0.0389500 | $0.0280000 |
| 2021-10-25 | $0.0359100 | $0.0328100 | $0.0372200 | $0.0302800 |
| 2021-10-26 | $0.0328100 | $0.0301600 | $0.0319700 | $0.0295500 |
| 2021-10-27 | $0.0301600 | $0.0409300 | $0.0467700 | $0.0286500 |
| 2021-10-28 | $0.0409300 | $0.0369700 | $0.0515 | $0.0278800 |
| 2021-10-29 | $0.0369700 | $0.0460900 | $0.0523 | $0.0379900 |
| 2021-10-30 | $0.0460900 | $0.0563 | $0.0569 | $0.0383700 |
| 2021-10-31 | $0.0563 | $0.0515 | $0.0564 | $0.0503 |
| 2021-11-01 | $0.0515 | $0.0451100 | $0.0512 | $0.0438900 |
| 2021-11-02 | $0.0451100 | $0.0398500 | $0.0474500 | $0.0322600 |
| 2021-11-03 | $0.0398500 | $0.0358700 | $0.0427900 | $0.0352400 |
| 2021-11-04 | $0.0358700 | $0.0374800 | $0.0405600 | $0.0350300 |
| 2021-11-05 | $0.0374800 | $0.0347800 | $0.0396600 | $0.0347800 |
| 2021-11-06 | $0.0347800 | $0.0393800 | $0.0412200 | $0.0350700 |
| 2021-11-07 | $0.0393800 | $0.0394000 | $0.0394000 | $0.0393500 |
| 2021-11-08 | $0.0367200 | $0.0378300 | $0.0398500 | $0.0364800 |
| 2021-11-09 | $0.0378300 | $0.0374900 | $0.0374900 | $0.0361500 |
| 2021-11-10 | $0.0374900 | $0.0374400 | $0.0376400 | $0.0374300 |
| 2021-11-11 | $0.0389600 | $0.0363000 | $0.0427800 | $0.0298200 |
| 2021-11-12 | $0.0363000 | $0.0346400 | $0.0404200 | $0.0320800 |
| 2021-11-13 | $0.0346400 | $0.0367100 | $0.0380000 | $0.0334900 |
| 2021-11-14 | $0.0367100 | $0.0366900 | $0.0373400 | $0.0360300 |
| 2021-11-15 | $0.0366900 | $0.0349900 | $0.0362600 | $0.0349900 |
| 2021-11-16 | $0.0349900 | $0.0342600 | $0.0342600 | $0.0330600 |
| 2021-11-17 | $0.0342600 | $0.0326000 | $0.0344100 | $0.0319900 |
| 2021-11-18 | $0.0326000 | $0.0267600 | $0.0318800 | $0.0153700 |
| 2021-11-19 | $0.0267600 | $0.0313900 | $0.0331400 | $0.0273200 |
| 2021-11-20 | $0.0313900 | $0.0274900 | $0.0322800 | $0.0227100 |
| 2021-11-21 | $0.0274900 | $0.0246500 | $0.0270000 | $0.0234800 |
| 2021-11-22 | $0.0246500 | $0.0236500 | $0.0247700 | $0.0214000 |
| 2021-11-23 | $0.0236500 | $0.0207200 | $0.0241800 | $0.0172700 |
| 2021-11-24 | $0.0207200 | $0.0205800 | $0.0234400 | $0.0200100 |
| 2021-11-25 | $0.0205800 | $0.0206400 | $0.0235900 | $0.0176900 |
| 2021-11-26 | $0.0206400 | $0.0188300 | $0.0204400 | $0.0177500 |
| 2021-11-27 | $0.0188300 | $0.0175400 | $0.0208300 | $0.0175400 |
| 2021-11-28 | $0.0175400 | $0.0212100 | $0.0212100 | $0.0183500 |
| 2021-11-29 | $0.0212100 | $0.0214000 | $0.0214000 | $0.0202400 |
| 2021-11-30 | $0.0214000 | $0.0205100 | $0.0216500 | $0.0199400 |
| 2021-12-01 | $0.0205100 | $0.0217300 | $0.0217300 | $0.0200100 |
| 2021-12-02 | $0.0217500 | $0.0214800 | $0.0214800 | $0.0192200 |
| 2021-12-03 | $0.0214800 | $0.0177100 | $0.0203900 | $0.008586 |
| 2021-12-04 | $0.0177100 | $0.0157100 | $0.0166900 | $0.0127600 |
| 2021-12-05 | $0.0157600 | $0.0237400 | $0.0272100 | $0.0148400 |
| 2021-12-06 | $0.0237400 | $0.0252800 | $0.0460000 | $0.0217400 |
| 2021-12-07 | $0.0252800 | $0.0202500 | $0.0253200 | $0.0187300 |
| 2021-12-08 | $0.0202500 | $0.0191900 | $0.0222300 | $0.0186900 |
| 2021-12-09 | $0.0191900 | $0.0176100 | $0.0199900 | $0.0171300 |
| 2021-12-10 | $0.0176100 | $0.0179300 | $0.0188800 | $0.0174600 |
| 2021-12-11 | $0.0179300 | $0.0217400 | $0.0222300 | $0.0187700 |
| 2021-12-12 | $0.0217400 | $0.0230500 | $0.0230500 | $0.0205500 |
| 2021-12-13 | $0.0230500 | $0.0205600 | $0.0215000 | $0.0191600 |
| 2021-12-14 | $0.0205600 | $0.0227400 | $0.0227400 | $0.0198400 |
| 2021-12-15 | $0.0227400 | $0.0224900 | $0.0234600 | $0.0215100 |
| 2021-12-16 | $0.0224900 | $0.0204800 | $0.0219100 | $0.0200100 |
| 2021-12-17 | $0.0204800 | $0.0203100 | $0.0203100 | $0.0193900 |
| 2021-12-18 | $0.0203100 | $0.0201500 | $0.0215600 | $0.0201500 |
| 2021-12-19 | $0.0201500 | $0.0196100 | $0.0200800 | $0.0191500 |
| 2021-12-20 | $0.0196100 | $0.0197000 | $0.0201700 | $0.0192300 |
| 2021-12-21 | $0.0197000 | $0.0200600 | $0.0205500 | $0.0200600 |
| 2021-12-22 | $0.0200600 | $0.0194500 | $0.0199300 | $0.0155600 |
| 2021-12-23 | $0.0194500 | $0.0193200 | $0.0203300 | $0.0177900 |
| 2021-12-24 | $0.0193200 | $0.0183000 | $0.0193200 | $0.0162700 |
| 2021-12-25 | $0.0183000 | $0.0186600 | $0.0196700 | $0.0181600 |
| 2021-12-26 | $0.0186600 | $0.0177800 | $0.0193000 | $0.0162500 |
| 2021-12-27 | $0.0177800 | $0.0182600 | $0.0192700 | $0.0177500 |
| 2021-12-28 | $0.0182600 | $0.0166400 | $0.0185400 | $0.0156900 |
| 2021-12-29 | $0.0166400 | $0.0176600 | $0.0181200 | $0.0162700 |
| 2021-12-30 | $0.0176600 | $0.0169700 | $0.0179100 | $0.0160200 |
| 2021-12-31 | $0.0169700 | $0.0170900 | $0.0170900 | $0.0157100 |
| 2022-01-01 | $0.0170900 | $0.0162300 | $0.0181400 | $0.0162300 |
| 2022-01-02 | $0.0162300 | $0.0161600 | $0.0162400 | $0.0161600 |
| 2022-01-03 | $0.0165600 | $0.0185800 | $0.0190400 | $0.0162600 |
| 2022-01-04 | $0.0185800 | $0.0169600 | $0.0252000 | $0.0146600 |
| 2022-01-05 | $0.0169600 | $0.0156400 | $0.0195400 | $0.0152000 |
| 2022-01-06 | $0.0156400 | $0.0155100 | $0.0163800 | $0.0150800 |
| 2022-01-07 | $0.0155100 | $0.0149600 | $0.0153700 | $0.0120500 |
| 2022-01-08 | $0.0149600 | $0.0129200 | $0.0150100 | $0.0125100 |
| 2022-01-09 | $0.0129200 | $0.0134000 | $0.0146500 | $0.0125600 |
| 2022-01-10 | $0.0134000 | $0.0125500 | $0.0142200 | $0.0125500 |
| 2022-01-11 | $0.0125500 | $0.0145300 | $0.0149600 | $0.0128200 |
| 2022-01-12 | $0.0145300 | $0.0144900 | $0.0149300 | $0.0131800 |
| 2022-01-13 | $0.0144900 | $0.0136200 | $0.0144800 | $0.0127700 |
| 2022-01-14 | $0.0136200 | $0.0133600 | $0.0142200 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0133600 | $0.0142200 | $0.0133600 |
| 2022-01-16 | $0.0133600 | $0.0133500 | $0.0133700 | $0.0133400 |
| 2022-01-17 | $0.0142200 | $0.0139300 | $0.0139300 | $0.0126700 |
| 2022-01-18 | $0.0139300 | $0.0135600 | $0.0144100 | $0.0127100 |
| 2022-01-19 | $0.0135600 | $0.0129200 | $0.0133400 | $0.0125000 |
| 2022-01-20 | $0.0129200 | $0.0122100 | $0.0130200 | $0.0122100 |
| 2022-01-21 | $0.0122100 | $0.0116700 | $0.0124000 | $0.0109400 |
| 2022-01-22 | $0.0116700 | $0.0105200 | $0.0112200 | $0.0105200 |
| 2022-01-23 | $0.0105200 | $0.0116100 | $0.0123400 | $0.009072 |
| 2022-01-24 | $0.0116100 | $0.0099100 | $0.0124800 | $0.009176 |
| 2022-01-25 | $0.0099100 | $0.009850 | $0.0099120 | $0.009838 |
| 2022-01-27 | $0.0110500 | $0.0107900 | $0.0115300 | $0.0100400 |
| 2022-01-28 | $0.0107900 | $0.0109500 | $0.0117000 | $0.0109500 |
| 2022-01-29 | $0.0109500 | $0.0114600 | $0.0114600 | $0.0106900 |
| 2022-01-30 | $0.0114600 | $0.0109900 | $0.0113700 | $0.0109900 |
| 2022-01-31 | $0.0109900 | $0.0109500 | $0.0110100 | $0.0109300 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0114400 | $0.0099680 |
| 2022-02-03 | $0.0107100 | $0.0104500 | $0.0108300 | $0.009332 |
| 2022-02-04 | $0.0104500 | $0.0124800 | $0.0124800 | $0.0112300 |
| 2022-02-05 | $0.0124800 | $0.0120900 | $0.0125000 | $0.0120000 |
| 2022-02-06 | $0.0124300 | $0.0127200 | $0.0131500 | $0.0127200 |
| 2022-02-07 | $0.0127200 | $0.0127200 | $0.0136000 | $0.0109700 |
| 2022-02-08 | $0.0127200 | $0.0127800 | $0.0136600 | $0.0110200 |
| 2022-02-09 | $0.0127800 | $0.0128800 | $0.0137700 | $0.0128800 |
| 2022-02-10 | $0.0128800 | $0.0130600 | $0.0134900 | $0.0126200 |
| 2022-02-11 | $0.0130600 | $0.0118700 | $0.0131400 | $0.0114500 |
| 2022-02-12 | $0.0118700 | $0.0122500 | $0.0122500 | $0.0114000 |
| 2022-02-13 | $0.0122500 | $0.0122200 | $0.0122500 | $0.0122000 |
| 2022-02-14 | $0.0109400 | $0.0131900 | $0.0131900 | $0.0110600 |
| 2022-02-15 | $0.0131900 | $0.0133700 | $0.0138200 | $0.0129300 |
| 2022-02-16 | $0.0133700 | $0.0140500 | $0.0153600 | $0.0131700 |
| 2022-02-17 | $0.0140500 | $0.0133800 | $0.0133800 | $0.0125700 |
| 2022-02-18 | $0.0133800 | $0.0120000 | $0.0132000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0124300 | $0.0108300 |
| 2022-02-20 | $0.0120300 | $0.0099830 | $0.0115200 | $0.0099830 |
| 2022-02-21 | $0.0099830 | $0.0099970 | $0.0100000 | $0.0099370 |
| 2022-02-22 | $0.0107400 | $0.0107100 | $0.0114800 | $0.0107100 |
| 2022-02-23 | $0.0107100 | $0.0111800 | $0.0119300 | $0.0104400 |
| 2022-02-24 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0107400 |
| 2022-02-25 | $0.0115100 | $0.0121600 | $0.0125600 | $0.0102000 |
| 2022-02-26 | $0.0121600 | $0.0172200 | $0.0227000 | $0.0105700 |
| 2022-02-27 | $0.0172200 | $0.0558 | $0.0570 | $0.0113100 |
| 2022-02-28 | $0.0558 | $0.0536 | $0.0713 | $0.0328200 |
| 2022-03-01 | $0.0536 | $0.0684 | $0.0733 | $0.0328800 |
| 2022-03-02 | $0.0684 | $0.1032000 | $0.1107000 | $0.0672 |
| 2022-03-03 | $0.1032000 | $0.3440000 | $0.4417000 | $0.0934 |
| 2022-03-04 | $0.3440000 | $0.1100000 | $0.4072000 | $0.0865 |
| 2022-03-05 | $0.1100000 | $0.1259000 | $0.1293000 | $0.0974 |
| 2022-03-06 | $0.1340000 | $0.1749000 | $0.2471000 | $0.1295000 |
| 2022-03-07 | $0.1749000 | $0.1464000 | $0.2088000 | $0.1308000 |
| 2022-03-08 | $0.1464000 | $0.1503000 | $0.1643000 | $0.1434000 |
| 2022-03-09 | $0.1503000 | $0.1381000 | $0.1641000 | $0.1074000 |
| 2022-03-10 | $0.1381000 | $0.1113000 | $0.1299000 | $0.1042000 |
| 2022-03-11 | $0.1112000 | $0.0891 | $0.1158000 | $0.0763 |
| 2022-03-12 | $0.0891 | $0.1292000 | $0.1296000 | $0.0893 |
| 2022-03-13 | $0.1292000 | $0.1036000 | $0.1395000 | $0.0835 |
| 2022-03-14 | $0.1036000 | $0.1068000 | $0.1239000 | $0.1000000 |
| 2022-03-15 | $0.1068000 | $0.1062000 | $0.1152000 | $0.0994700 |
| 2022-03-16 | $0.1062000 | $0.0991300 | $0.1115000 | $0.0901 |
| 2022-03-17 | $0.0991300 | $0.0897 | $0.1020000 | $0.0827 |
| 2022-03-18 | $0.0897 | $0.0539 | $0.0924 | $0.0539 |
| 2022-03-19 | $0.0539 | $0.0540 | $0.0561 | $0.0484700 |
| 2022-03-20 | $0.0655 | $0.0619 | $0.0808 | $0.0412400 |
| 2022-03-21 | $0.0619 | $0.0542 | $0.0653 | $0.0480200 |
| 2022-03-22 | $0.0542 | $0.0530 | $0.0572 | $0.0495800 |
| 2022-03-23 | $0.0530 | $0.0437600 | $0.0549 | $0.0334700 |
| 2022-03-24 | $0.0437600 | $0.0365300 | $0.0470900 | $0.0356500 |
| 2022-03-25 | $0.0365300 | $0.0368000 | $0.0394500 | $0.0314800 |
| 2022-03-26 | $0.0368000 | $0.0347400 | $0.0387500 | $0.0311800 |
| 2022-03-27 | $0.0347400 | $0.0332600 | $0.0388800 | $0.0332600 |
| 2022-03-28 | $0.0332600 | $0.0315800 | $0.0372300 | $0.0259200 |
| 2022-03-29 | $0.0315800 | $0.0308400 | $0.0355800 | $0.0265700 |
| 2022-03-30 | $0.0308400 | $0.0310600 | $0.0418800 | $0.0249400 |
| 2022-03-31 | $0.0310600 | $0.0277700 | $0.0405200 | $0.0254900 |
| 2022-04-01 | $0.0277700 | $0.0222200 | $0.0704 | $0.0180600 |
| 2022-04-02 | $0.0222200 | $0.0256600 | $0.0293300 | $0.0206200 |
| 2022-04-03 | $0.0256600 | $0.0185700 | $0.0259900 | $0.0171700 |
| 2022-04-04 | $0.0185700 | $0.0172500 | $0.0200400 | $0.0172500 |
| 2022-04-05 | $0.0172500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-06 | $0.0168400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-04-07 | $0.0159800 | $0.0160300 | $0.0160400 | $0.0159600 |
| 2022-04-08 | $0.0160800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-04-09 | $0.0156400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-04-10 | $0.0158200 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-04-11 | $0.0156000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-04-12 | $0.0146300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-04-13 | $0.0148300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-14 | $0.0152300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-04-15 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-04-16 | $0.0150100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-04-17 | $0.0149500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-18 | $0.0146800 | $0.0146800 | $0.0146900 | $0.0146500 |
| 2022-04-19 | $0.0151000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-04-20 | $0.0153600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-04-21 | $0.0153100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-04-22 | $0.0149800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-04-23 | $0.0146900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-24 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-25 | $0.0146000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-04-26 | $0.0149600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-04-27 | $0.0141000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-04-28 | $0.0145200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-04-29 | $0.0147100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-04-30 | $0.0142800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-05-01 | $0.0139300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-05-02 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-03 | $0.0142500 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-04 | $0.0139600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-05 | $0.0146800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-06 | $0.0135200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-07 | $0.0133200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-08 | $0.0131200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-05-09 | $0.0125900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-05-10 | $0.0111300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-11 | $0.0114700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-12 | $0.0107400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-05-13 | $0.0107000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-14 | $0.0108200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-05-15 | $0.0111200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-05-16 | $0.0115800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-05-17 | $0.0110400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-05-18 | $0.0112500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-05-19 | $0.0106100 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-05-20 | $0.0112000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-05-21 | $0.0107900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-05-22 | $0.0108800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-05-23 | $0.0112000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-05-24 | $0.0107600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-25 | $0.0109600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-26 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-05-27 | $0.0108000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-05-28 | $0.0105800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-29 | $0.0107400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-30 | $0.0109000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-05-31 | $0.0117400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-06-01 | $0.0117600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-06-02 | $0.0110200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-06-03 | $0.0112600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-06-04 | $0.0109800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-06-05 | $0.0110400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-06 | $0.0110600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-07 | $0.0116000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-06-08 | $0.0115100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-06-09 | $0.0111700 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-06-10 | $0.0111300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-06-11 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009837 | $0.009837 | $0.009837 |
| 2022-06-13 | $0.009837 | $0.008314 | $0.008314 | $0.008314 |
| 2022-06-14 | $0.008314 | $0.008184 | $0.008184 | $0.008184 |
| 2022-06-15 | $0.008184 | $0.008350 | $0.008350 | $0.008350 |
| 2022-06-16 | $0.008350 | $0.007538 | $0.007538 | $0.007538 |
| 2022-06-17 | $0.007538 | $0.007560 | $0.007560 | $0.007560 |
| 2022-06-18 | $0.007560 | $0.007013 | $0.007013 | $0.007013 |
| 2022-06-19 | $0.007013 | $0.007605 | $0.007605 | $0.007605 |
| 2022-06-20 | $0.007605 | $0.007604 | $0.007604 | $0.007604 |
| 2022-06-21 | $0.007604 | $0.007659 | $0.007659 | $0.007659 |
| 2022-06-22 | $0.007659 | $0.007384 | $0.007384 | $0.007384 |
| 2022-06-23 | $0.007384 | $0.007806 | $0.007806 | $0.007806 |
| 2022-06-24 | $0.007806 | $0.007851 | $0.007851 | $0.007851 |
| 2022-06-25 | $0.007851 | $0.007945 | $0.007945 | $0.007945 |
| 2022-06-26 | $0.007945 | $0.007782 | $0.007782 | $0.007782 |
| 2022-06-27 | $0.007782 | $0.007666 | $0.007666 | $0.007666 |
| 2022-06-28 | $0.007666 | $0.007493 | $0.007493 | $0.007493 |
| 2022-06-29 | $0.007493 | $0.007435 | $0.007435 | $0.007435 |
| 2022-06-30 | $0.007435 | $0.007366 | $0.007366 | $0.007366 |
| 2022-07-01 | $0.007366 | $0.007122 | $0.007122 | $0.007122 |
| 2022-07-02 | $0.007122 | $0.007113 | $0.007113 | $0.007113 |
| 2022-07-03 | $0.007113 | $0.007139 | $0.007139 | $0.007139 |
| 2022-07-04 | $0.007139 | $0.007479 | $0.007479 | $0.007479 |
| 2022-07-05 | $0.007479 | $0.007459 | $0.007459 | $0.007459 |
| 2022-07-06 | $0.007459 | $0.007602 | $0.007602 | $0.007602 |
| 2022-07-07 | $0.007602 | $0.007996 | $0.007996 | $0.007996 |
| 2022-07-08 | $0.007996 | $0.007989 | $0.007989 | $0.007989 |
| 2022-07-09 | $0.007989 | $0.007985 | $0.007985 | $0.007985 |
| 2022-07-10 | $0.007985 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-11 | $0.007713 | $0.007379 | $0.007379 | $0.007379 |
| 2022-07-12 | $0.007379 | $0.007145 | $0.007145 | $0.007145 |
| 2022-07-13 | $0.007145 | $0.007485 | $0.007485 | $0.007485 |
| 2022-07-14 | $0.007485 | $0.007614 | $0.007614 | $0.007614 |
| 2022-07-15 | $0.007614 | $0.007706 | $0.007706 | $0.007706 |
| 2022-07-16 | $0.007706 | $0.007844 | $0.007844 | $0.007844 |
| 2022-07-17 | $0.007844 | $0.007693 | $0.007693 | $0.007693 |
| 2022-07-18 | $0.007693 | $0.008306 | $0.008306 | $0.008306 |
| 2022-07-19 | $0.008306 | $0.008658 | $0.008658 | $0.008658 |
| 2022-07-20 | $0.008658 | $0.008592 | $0.008592 | $0.008592 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
| 2022-07-24 | $0.008307 | $0.008357 | $0.008357 | $0.008357 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.008495 | $0.008495 | $0.008495 |
| 2022-07-28 | $0.008495 | $0.008827 | $0.008827 | $0.008827 |
| 2022-07-29 | $0.008827 | $0.008795 | $0.008795 | $0.008795 |
| 2022-07-30 | $0.008795 | $0.008749 | $0.008749 | $0.008749 |
| 2022-07-31 | $0.008749 | $0.008624 | $0.008624 | $0.008624 |
| 2022-08-01 | $0.008624 | $0.008610 | $0.008610 | $0.008610 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.008507 | $0.008445 | $0.008445 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008371 | $0.008371 | $0.008371 |
| 2022-08-05 | $0.008371 | $0.008628 | $0.008628 | $0.008628 |
| 2022-08-06 | $0.008628 | $0.008494 | $0.008494 | $0.008494 |
| 2022-08-07 | $0.008494 | $0.008577 | $0.008577 | $0.008577 |
| 2022-08-08 | $0.008577 | $0.008813 | $0.008813 | $0.008813 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.008568 | $0.008865 | $0.008865 | $0.008865 |
| 2022-08-11 | $0.008865 | $0.008859 | $0.008859 | $0.008859 |
| 2022-08-12 | $0.008859 | $0.009033 | $0.009033 | $0.009033 |
| 2022-08-13 | $0.009033 | $0.009046 | $0.009046 | $0.009046 |
| 2022-08-14 | $0.009046 | $0.008996 | $0.008996 | $0.008996 |
| 2022-08-15 | $0.008996 | $0.008918 | $0.008918 | $0.008918 |
| 2022-08-16 | $0.008918 | $0.008828 | $0.008828 | $0.008828 |
| 2022-08-17 | $0.008828 | $0.008635 | $0.008635 | $0.008635 |
| 2022-08-18 | $0.008635 | $0.008585 | $0.008585 | $0.008585 |
| 2022-08-19 | $0.008585 | $0.007708 | $0.007708 | $0.007708 |
| 2022-08-20 | $0.007708 | $0.007823 | $0.007823 | $0.007823 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
| 2022-08-23 | $0.007918 | $0.007963 | $0.007963 | $0.007963 |
| 2022-08-24 | $0.007963 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-25 | $0.007907 | $0.007979 | $0.007979 | $0.007979 |
| 2022-08-26 | $0.007979 | $0.007949 | $0.007979 | $0.007934 |
| 2022-08-27 | $0.007492 | $0.007414 | $0.007414 | $0.007414 |
| 2022-08-28 | $0.007414 | $0.007235 | $0.007235 | $0.007235 |
| 2022-08-29 | $0.007235 | $0.007508 | $0.007508 | $0.007508 |
| 2022-08-30 | $0.007508 | $0.007331 | $0.007331 | $0.007331 |
| 2022-08-31 | $0.007331 | $0.007419 | $0.007419 | $0.007419 |
| 2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
| 2022-09-02 | $0.007448 | $0.007384 | $0.007384 | $0.007384 |
| 2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
| 2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
| 2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
| 2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
| 2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
| 2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
| 2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
| 2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-15 | $0.007486 | $0.007289 | $0.007289 | $0.007289 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-17 | $0.007327 | $0.007444 | $0.007444 | $0.007444 |
| 2022-09-18 | $0.007444 | $0.007185 | $0.007185 | $0.007185 |
| 2022-09-19 | $0.007185 | $0.007230 | $0.007230 | $0.007230 |
| 2022-09-20 | $0.007230 | $0.006986 | $0.006986 | $0.006986 |
| 2022-09-21 | $0.006986 | $0.007008 | $0.007015 | $0.006969 |
| 2022-09-22 | $0.006833 | $0.007180 | $0.007180 | $0.007180 |
| 2022-09-23 | $0.007180 | $0.007138 | $0.007138 | $0.007138 |
| 2022-09-24 | $0.007138 | $0.007128 | $0.007144 | $0.007128 |
Mercata
SIBCoin Crypto Market
| Paio | Scambio |
|---|---|
| SIB/BTC | bitsquare |
| SIB/BTC | bittrex |
| SIB/BTC | btcalpha |
| SIB/BTC | ccex |
| SIB/DOGE | ccex |
| SIB/ETH | ccex |
| SIB/LTC | ccex |
| SIB/USD | ccex |
| SIB/BTC | cryptopia |
| SIB/DOGE | cryptopia |
| SIB/DOTC | cryptopia |
| SIB/FTC | cryptopia |
| SIB/LTC | cryptopia |
| SIB/UNO | cryptopia |
| SIB/XMR | cryptopia |
| SIB/BTC | livecoin |
| SIB/RUR | livecoin |
| SIB/BCH | tradesatoshi |
| SIB/BTC | tradesatoshi |
| SIB/DOGE | tradesatoshi |
| SIB/ETH | tradesatoshi |
| SIB/LTC | tradesatoshi |
| SIB/USDT | tradesatoshi |
| SIB/BTC | upbit |
| SIB/BTC | yobit |
| SIB/DOGE | yobit |
| SIB/ETH | yobit |
| SIB/RUR | yobit |
| SIB/USD | yobit |
| SIB/WAVES | yobit |
Description
SIBCoin Crypto ICO Description
SibCoin is the cryptocurrency designed for the Siberian Community. It provides fast, anonymous and cheap transactions.
Click here for Masternode stats.
Tecnologia
SIBCoin Crypto Technology
Sorry, detailed technology about SIBCoin is not currently available
Caratteristiche
SIBCoin Crypto Features
Darksend: Anonymous Transactions
InstantX: Faster Payments
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta