SHX Coin Values SHX
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereStronghold Token Crypto Coin Rank 906
Sito web
3,449,269,102 SHX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stronghold Token
Stronghold Token valuesUSD Prezzo $ 0.0004
$ 0.0004
Stronghold Token BTC Prezzo 0.00000004
0.00000004
Stronghold Token 24h Vol $ 0
$ 0
Stronghold Token Mercato $ 1,232,871
$ 1,232,871
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi Stronghold Token il prezzo in dollari USA è attualmente
0.0004
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di 3,449,269,102 SHX sono attualmente in circolazione nel mercato. Stronghold Token i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Stronghold Token è stato scambiato su Scambi crittografici. Ottenere Stronghold Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Stronghold Token
Simbolo
SHX
Algoritmo
BTC Prezzo
0.00000004 BTC
BTC Mercato
133 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
3,449,269,102 SHX
1h
0 %
24h
0 %
7d
0 %
Twitter
Sito web
Share Stronghold Token Price
SHX Grafici
Stronghold Token Prezzo Grafici
SHX Grafico dei prezzi alto / basso
Stronghold Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Stronghold Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0191200 | $0.0216200 | $0.0216200 | $0.0154000 |
| 2021-10-17 | $0.0216200 | $0.0189000 | $0.0241900 | $0.0120100 |
| 2021-10-18 | $0.0189000 | $0.0180500 | $0.0212700 | $0.0162900 |
| 2021-10-19 | $0.0180500 | $0.0177800 | $0.0192700 | $0.0165600 |
| 2021-10-20 | $0.0177800 | $0.0174400 | $0.0187600 | $0.0165600 |
| 2021-10-21 | $0.0174400 | $0.0170200 | $0.0185300 | $0.0126300 |
| 2021-10-22 | $0.0170200 | $0.0168200 | $0.0189000 | $0.0129700 |
| 2021-10-23 | $0.0168200 | $0.0170500 | $0.0189000 | $0.0149200 |
| 2021-10-24 | $0.0170500 | $0.0175100 | $0.0187300 | $0.0158500 |
| 2021-10-25 | $0.0175100 | $0.0176200 | $0.0177200 | $0.0164300 |
| 2021-10-26 | $0.0176200 | $0.0179400 | $0.0190200 | $0.0169100 |
| 2021-10-27 | $0.0179400 | $0.0166600 | $0.0190400 | $0.0140000 |
| 2021-10-28 | $0.0166600 | $0.0175900 | $0.0178200 | $0.0143600 |
| 2021-10-29 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0148100 |
| 2021-10-30 | $0.0175900 | $0.0174700 | $0.0178200 | $0.0148100 |
| 2021-10-31 | $0.0174700 | $0.0172700 | $0.0174700 | $0.0143300 |
| 2021-11-01 | $0.0172700 | $0.0172700 | $0.0172700 | $0.0116300 |
| 2021-11-02 | $0.0172700 | $0.0171900 | $0.0172700 | $0.0134300 |
| 2021-11-03 | $0.0171900 | $0.0172700 | $0.0174700 | $0.0130000 |
| 2021-11-04 | $0.0172700 | $0.0174600 | $0.0174700 | $0.0143300 |
| 2021-11-05 | $0.0174600 | $0.0174500 | $0.0174600 | $0.0146500 |
| 2021-11-06 | $0.0174500 | $0.0174600 | $0.0174600 | $0.0149300 |
| 2021-11-07 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0146500 |
| 2021-11-08 | $0.0174600 | $0.0175600 | $0.0175600 | $0.0147700 |
| 2021-11-09 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0149400 |
| 2021-11-10 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-11-11 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0149400 |
| 2021-11-12 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0154700 |
| 2021-11-13 | $0.0175600 | $0.0166100 | $0.0175600 | $0.0165100 |
| 2021-11-14 | $0.0166100 | $0.0175600 | $0.0175600 | $0.0117500 |
| 2021-11-15 | $0.0175600 | $0.009015 | $0.0175600 | $0.006660 |
| 2021-11-16 | $0.009015 | $0.007000 | $0.0133200 | $0.0041760 |
| 2021-11-17 | $0.007000 | $0.006589 | $0.007000 | $0.0043680 |
| 2021-11-18 | $0.006589 | $0.0049440 | $0.007000 | $0.0042530 |
| 2021-11-19 | $0.0049440 | $0.007000 | $0.007000 | $0.0044070 |
| 2021-11-20 | $0.007000 | $0.007000 | $0.007000 | $0.0047500 |
| 2021-11-21 | $0.007000 | $0.007000 | $0.007000 | $0.0031000 |
| 2021-11-22 | $0.007000 | $0.008500 | $0.0104000 | $0.0026700 |
| 2021-11-23 | $0.008500 | $0.006675 | $0.0103400 | $0.0043050 |
| 2021-11-24 | $0.006675 | $0.005602 | $0.006675 | $0.0030000 |
| 2021-11-25 | $0.005602 | $0.005034 | $0.006675 | $0.0030000 |
| 2021-11-26 | $0.005034 | $0.006068 | $0.009690 | $0.0035090 |
| 2021-11-27 | $0.006068 | $0.007770 | $0.0104000 | $0.0035090 |
| 2021-11-28 | $0.007770 | $0.006522 | $0.009081 | $0.0030100 |
| 2021-11-29 | $0.006522 | $0.006723 | $0.006941 | $0.0030100 |
| 2021-11-30 | $0.006723 | $0.005304 | $0.006723 | $0.0030000 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005723 | $0.0045780 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.006218 | $0.0045220 |
| 2021-12-03 | $0.005087 | $0.0042930 | $0.005366 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0044320 | $0.0034470 |
| 2021-12-05 | $0.0039390 | $0.0044520 | $0.005441 | $0.0034630 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.005055 | $0.0045500 |
| 2021-12-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-02 | $0.0042960 | $0.0042860 | $0.0042990 | $0.0042830 |
| 2022-01-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-16 | $0.0038780 | $0.0038750 | $0.0038810 | $0.0038720 |
| 2022-01-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-25 | $0.0033030 | $0.0032820 | $0.0033040 | $0.0032820 |
| 2022-01-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-31 | $0.0034120 | $0.0033970 | $0.0034160 | $0.0033920 |
| 2022-02-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-05 | $0.0037430 | $0.0037460 | $0.0037470 | $0.0037250 |
| 2022-02-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-13 | $0.0038010 | $0.0037910 | $0.0038020 | $0.0037870 |
| 2022-02-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-21 | $0.0034560 | $0.0034480 | $0.0034600 | $0.0034400 |
| 2022-02-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-05 | $0.0035240 | $0.0035120 | $0.0035260 | $0.0035080 |
| 2022-03-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-18 | $0.0035720 | $0.0035680 | $0.0035720 | $0.0035640 |
| 2022-04-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-21 | $0.0018500 | $0.0012420 | $0.0018630 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0016880 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0012880 |
| 2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-27 | $0.0014720 | $0.0012430 | $0.0014500 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0009620 |
| 2022-07-02 | $0.0011550 | $0.0009610 | $0.0011540 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0011580 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0012130 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0012970 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0007980 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-07-14 | $0.0010120 | $0.0008230 | $0.0010290 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0010600 | $0.0010600 | $0.0008480 |
| 2022-07-17 | $0.0010600 | $0.0008320 | $0.0010400 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0006810 |
| 2022-07-23 | $0.0009080 | $0.0006740 | $0.0008980 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0009030 | $0.0009030 | $0.0006780 |
| 2022-07-25 | $0.0009030 | $0.0010650 | $0.0012780 | $0.0008520 |
| 2022-07-26 | $0.0010650 | $0.0008500 | $0.0010630 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0011880 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0011820 | $0.0011820 | $0.0009460 |
| 2022-07-31 | $0.0011820 | $0.0009320 | $0.0011650 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0011310 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0014290 | $0.0009530 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0009580 | $0.0007180 | $0.0009580 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0009760 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0009280 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006440 | $0.0006470 | $0.0006440 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0008120 | $0.0008120 | $0.0006090 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-08-31 | $0.0007920 | $0.0006020 | $0.0008020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0008050 | $0.0008050 | $0.0006040 |
| 2022-09-02 | $0.0008050 | $0.0009980 | $0.0009980 | $0.0005990 |
| 2022-09-03 | $0.0009980 | $0.0007930 | $0.0009920 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0009640 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0010920 | $0.0010920 | $0.0008740 |
| 2022-09-12 | $0.0010920 | $0.0013440 | $0.0015680 | $0.0008960 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0010090 |
| 2022-09-14 | $0.0012100 | $0.0010120 | $0.0012140 | $0.0008090 |
| 2022-09-15 | $0.0010120 | $0.0007880 | $0.0009850 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0009900 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0010060 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0009710 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0005660 |
| 2022-09-21 | $0.0007550 | $0.0007570 | $0.0007570 | $0.0007540 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0009700 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0009650 | $0.0013500 | $0.0007720 |
| 2022-09-24 | $0.0009650 | $0.0009630 | $0.0009650 | $0.0009630 |
Mercata
Stronghold Token Crypto Market
| Paio | Scambio |
|---|---|
| SHX/USDT | bitmart |
| SHX/BTC | bittrex |
| SHX/USDT | bittrex |
| SHX/BTC | liquid |
| SHX/USDT | liquid |
| SHX/BTC | p2pb2b |
| SHX/ETH | p2pb2b |
| SHX/USD | p2pb2b |
Description
Stronghold Token Crypto ICO Description
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.
Tecnologia
Stronghold Token Crypto Technology
Sorry, detailed technology about Stronghold Token is not currently available
Caratteristiche
Stronghold Token Crypto Features
Sorry, detailed features about Stronghold Token is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta