TEL Coin Values TEL
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereTelcoin Crypto Coin Rank 25
Sito web
57,502,110,195 TEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Telcoin
Telcoin valuesUSD Prezzo $ 211.64
$ 211.64
Telcoin BTC Prezzo 0.00003777
0.00003777
Telcoin 24h Vol $ 142,632
$ 142,632
Telcoin Mercato $ 12,169,954,211,058
$ 12,169,954,211,058
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Oggi Telcoin il prezzo in dollari USA è attualmente
211.64
USD, e se convertito a Bitcoin è
0.00003777
BTC. Un totale di 57,502,110,195 TEL sono attualmente in circolazione nel mercato. Telcoin i prezzi stanno attualmente subendo un cambiamento 999999.99 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Telcoin è stato scambiato su Scambi crittografici. Ottenere Telcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
TEL Grafici
Telcoin Prezzo Grafici
TEL Grafico dei prezzi alto / basso
Telcoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Telcoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0225100 | $0.0211400 | $0.0225200 | $0.0209100 |
| 2021-10-17 | $0.0211400 | $0.0200800 | $0.0212300 | $0.0200000 |
| 2021-10-18 | $0.0200800 | $0.0195500 | $0.0201200 | $0.0194100 |
| 2021-10-19 | $0.0195500 | $0.0191500 | $0.0207400 | $0.0189600 |
| 2021-10-20 | $0.0191500 | $0.0209800 | $0.0222700 | $0.0199400 |
| 2021-10-21 | $0.0209800 | $0.0193800 | $0.0206400 | $0.0190100 |
| 2021-10-22 | $0.0193800 | $0.0191800 | $0.0196600 | $0.0187100 |
| 2021-10-23 | $0.0191800 | $0.0191900 | $0.0191900 | $0.0191800 |
| 2021-10-24 | $0.0196400 | $0.0187800 | $0.0195500 | $0.0187800 |
| 2021-10-25 | $0.0187800 | $0.0201300 | $0.0219500 | $0.0187400 |
| 2021-10-26 | $0.0201300 | $0.0199500 | $0.0216000 | $0.0196600 |
| 2021-10-27 | $0.0199500 | $0.0183500 | $0.0193400 | $0.0178300 |
| 2021-10-28 | $0.0182100 | $0.0185700 | $0.0203700 | $0.0183100 |
| 2021-10-29 | $0.0185700 | $0.0187700 | $0.0197900 | $0.0180200 |
| 2021-10-30 | $0.0187700 | $0.0175900 | $0.0188400 | $0.0173800 |
| 2021-10-31 | $0.0175900 | $0.0176600 | $0.0176700 | $0.0175900 |
| 2021-11-01 | $0.0175500 | $0.0179800 | $0.0184200 | $0.0174200 |
| 2021-11-02 | $0.0179800 | $0.0180400 | $0.0195500 | $0.0179500 |
| 2021-11-03 | $0.0180500 | $0.0250900 | $0.0250900 | $0.0178700 |
| 2021-11-04 | $0.0250900 | $0.0255900 | $0.0358000 | $0.0225000 |
| 2021-11-05 | $0.0255900 | $0.0218200 | $0.0252700 | $0.0216400 |
| 2021-11-06 | $0.0218200 | $0.0213900 | $0.0227000 | $0.0213900 |
| 2021-11-07 | $0.0213900 | $0.0217900 | $0.0235900 | $0.0210100 |
| 2021-11-08 | $0.0217900 | $0.0212200 | $0.0238100 | $0.0207800 |
| 2021-11-09 | $0.0212200 | $0.0221900 | $0.0235200 | $0.0207300 |
| 2021-11-10 | $0.0221900 | $0.0203400 | $0.0217800 | $0.0203400 |
| 2021-11-11 | $0.0203400 | $0.0212100 | $0.0215400 | $0.0198400 |
| 2021-11-12 | $0.0212000 | $0.0197000 | $0.0209600 | $0.0197000 |
| 2021-11-13 | $0.0197000 | $0.0196000 | $0.0202100 | $0.0191900 |
| 2021-11-14 | $0.0196000 | $0.0200800 | $0.0208200 | $0.0194400 |
| 2021-11-15 | $0.0200800 | $0.0203000 | $0.0214400 | $0.0193400 |
| 2021-11-16 | $0.0203000 | $0.0184000 | $0.0187400 | $0.0178900 |
| 2021-11-17 | $0.0184000 | $0.0184400 | $0.0184400 | $0.0183400 |
| 2021-11-30 | $0.0153500 | $0.0153700 | $0.0162000 | $0.0153200 |
| 2021-12-01 | $0.0153300 | $0.0135300 | $0.0151900 | $0.0133000 |
| 2021-12-02 | $0.0135300 | $0.0134500 | $0.0141300 | $0.0133200 |
| 2021-12-03 | $0.0134500 | $0.0127000 | $0.0129500 | $0.0125700 |
| 2021-12-04 | $0.0134200 | $0.0122700 | $0.0122700 | $0.0112900 |
| 2021-12-05 | $0.0124100 | $0.0112800 | $0.0126200 | $0.0112400 |
| 2021-12-06 | $0.0113000 | $0.0127500 | $0.0139300 | $0.0105300 |
| 2021-12-07 | $0.0127700 | $0.0124900 | $0.0137800 | $0.0123200 |
| 2021-12-08 | $0.0125000 | $0.0132600 | $0.0136600 | $0.0125500 |
| 2021-12-09 | $0.0132800 | $0.0125000 | $0.0128300 | $0.0113500 |
| 2021-12-10 | $0.0125000 | $0.0111000 | $0.0120700 | $0.0107900 |
| 2021-12-11 | $0.0111200 | $0.0117800 | $0.0124300 | $0.0113300 |
| 2021-12-12 | $0.0117800 | $0.0117800 | $0.0117900 | $0.0117800 |
| 2021-12-13 | $0.0119900 | $0.0113000 | $0.0114200 | $0.0106900 |
| 2021-12-14 | $0.0112800 | $0.0114800 | $0.0116300 | $0.0110100 |
| 2021-12-15 | $0.0114700 | $0.0117800 | $0.0125400 | $0.0113800 |
| 2021-12-16 | $0.0117800 | $0.0133700 | $0.0151600 | $0.0115500 |
| 2021-12-17 | $0.0133700 | $0.0136400 | $0.0141100 | $0.0121300 |
| 2021-12-18 | $0.0136400 | $0.0128100 | $0.0139600 | $0.0124100 |
| 2021-12-19 | $0.0128000 | $0.0126700 | $0.0129500 | $0.0123600 |
| 2021-12-20 | $0.0126800 | $0.0123100 | $0.0130600 | $0.0122300 |
| 2021-12-21 | $0.0123500 | $0.0128200 | $0.0132600 | $0.0123300 |
| 2021-12-22 | $0.0128200 | $0.0127400 | $0.0131000 | $0.0123500 |
| 2021-12-23 | $0.0127400 | $0.0139400 | $0.0140200 | $0.0129500 |
| 2021-12-24 | $0.0139400 | $0.0133600 | $0.0142900 | $0.0131600 |
| 2021-12-25 | $0.0133600 | $0.0141800 | $0.0145500 | $0.0132300 |
| 2021-12-26 | $0.0141300 | $0.0137300 | $0.0143000 | $0.0134900 |
| 2021-12-27 | $0.0137300 | $0.0136900 | $0.0139300 | $0.0134500 |
| 2021-12-28 | $0.0136900 | $0.0125200 | $0.0130900 | $0.0119900 |
| 2021-12-29 | $0.0125200 | $0.0116200 | $0.0120200 | $0.0113300 |
| 2021-12-30 | $0.0116500 | $0.0119800 | $0.0123200 | $0.0116900 |
| 2021-12-31 | $0.0119800 | $0.0118100 | $0.0120000 | $0.0115200 |
| 2022-01-01 | $0.0118000 | $0.0120200 | $0.0122800 | $0.0117200 |
| 2022-01-02 | $0.0120200 | $0.0121800 | $0.0124900 | $0.0118400 |
| 2022-01-03 | $0.0121800 | $0.0119200 | $0.0120700 | $0.0116200 |
| 2022-01-04 | $0.0119400 | $0.0118100 | $0.0121100 | $0.0114700 |
| 2022-01-05 | $0.0118100 | $0.0110000 | $0.0112100 | $0.0107200 |
| 2022-01-06 | $0.0110000 | $0.0108700 | $0.0111100 | $0.0105900 |
| 2022-01-07 | $0.0108700 | $0.0103600 | $0.0107100 | $0.0102000 |
| 2022-01-08 | $0.0103600 | $0.0100400 | $0.0104100 | $0.009797 |
| 2022-01-09 | $0.0100400 | $0.0101800 | $0.0104600 | $0.0099570 |
| 2022-01-10 | $0.0101800 | $0.0100500 | $0.0101800 | $0.009714 |
| 2022-01-11 | $0.0100500 | $0.0101100 | $0.0106000 | $0.009883 |
| 2022-01-12 | $0.0101100 | $0.0113000 | $0.0113700 | $0.0103600 |
| 2022-01-13 | $0.0113000 | $0.0105300 | $0.0109800 | $0.0102300 |
| 2022-01-14 | $0.0105000 | $0.0103900 | $0.0107900 | $0.0103300 |
| 2022-01-15 | $0.0103900 | $0.0104500 | $0.0106500 | $0.0103200 |
| 2022-01-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-17 | $0.0104200 | $0.0100200 | $0.0101800 | $0.009697 |
| 2022-01-18 | $0.0100200 | $0.0102200 | $0.0103200 | $0.009778 |
| 2022-01-19 | $0.0102100 | $0.0099640 | $0.0104900 | $0.0099020 |
| 2022-01-20 | $0.0099640 | $0.009631 | $0.009781 | $0.009361 |
| 2022-01-21 | $0.009638 | $0.007606 | $0.008403 | $0.006835 |
| 2022-01-22 | $0.007606 | $0.006320 | $0.007478 | $0.005765 |
| 2022-01-23 | $0.006320 | $0.006913 | $0.007447 | $0.006430 |
| 2022-01-24 | $0.006913 | $0.006448 | $0.006692 | $0.005886 |
| 2022-01-25 | $0.006448 | $0.006862 | $0.007674 | $0.006370 |
| 2022-01-26 | $0.006862 | $0.006870 | $0.006873 | $0.006862 |
| 2022-01-27 | $0.007466 | $0.007932 | $0.008029 | $0.007180 |
| 2022-01-28 | $0.007932 | $0.007972 | $0.008354 | $0.007692 |
| 2022-01-29 | $0.007972 | $0.007783 | $0.008148 | $0.007757 |
| 2022-01-30 | $0.007783 | $0.007575 | $0.007940 | $0.007393 |
| 2022-01-31 | $0.007575 | $0.007586 | $0.007590 | $0.007574 |
| 2022-02-02 | $0.007589 | $0.007025 | $0.007668 | $0.006864 |
| 2022-02-03 | $0.007025 | $0.006824 | $0.007067 | $0.006581 |
| 2022-02-04 | $0.006824 | $0.007043 | $0.007703 | $0.006504 |
| 2022-02-05 | $0.007043 | $0.007031 | $0.007076 | $0.007030 |
| 2022-02-06 | $0.006905 | $0.007063 | $0.007216 | $0.006819 |
| 2022-02-07 | $0.007063 | $0.007948 | $0.008576 | $0.007225 |
| 2022-02-08 | $0.007948 | $0.008046 | $0.008296 | $0.007454 |
| 2022-02-09 | $0.008046 | $0.008848 | $0.009107 | $0.007973 |
| 2022-02-10 | $0.008864 | $0.008241 | $0.008610 | $0.007995 |
| 2022-02-11 | $0.008241 | $0.007586 | $0.008055 | $0.007322 |
| 2022-02-12 | $0.007586 | $0.007588 | $0.007704 | $0.007325 |
| 2022-02-13 | $0.007588 | $0.007549 | $0.007591 | $0.007549 |
| 2022-02-14 | $0.007325 | $0.007562 | $0.007709 | $0.007416 |
| 2022-02-15 | $0.007562 | $0.008188 | $0.008602 | $0.008092 |
| 2022-02-16 | $0.008188 | $0.008092 | $0.008186 | $0.007780 |
| 2022-02-17 | $0.008092 | $0.008018 | $0.009436 | $0.007323 |
| 2022-02-18 | $0.008018 | $0.007480 | $0.007981 | $0.007341 |
| 2022-02-19 | $0.007480 | $0.007326 | $0.007547 | $0.007188 |
| 2022-02-20 | $0.007326 | $0.006531 | $0.006976 | $0.006399 |
| 2022-02-21 | $0.006531 | $0.006530 | $0.006533 | $0.006528 |
| 2022-02-22 | $0.006040 | $0.006280 | $0.006333 | $0.005885 |
| 2022-02-23 | $0.006280 | $0.005962 | $0.006169 | $0.005807 |
| 2022-02-24 | $0.005962 | $0.005560 | $0.006079 | $0.0049360 |
| 2022-02-25 | $0.005560 | $0.005815 | $0.005981 | $0.005649 |
| 2022-02-26 | $0.005815 | $0.005616 | $0.005894 | $0.005561 |
| 2022-02-27 | $0.005616 | $0.005192 | $0.005454 | $0.005087 |
| 2022-02-28 | $0.005182 | $0.005898 | $0.006161 | $0.005694 |
| 2022-03-01 | $0.005898 | $0.005953 | $0.006162 | $0.005834 |
| 2022-03-02 | $0.005953 | $0.006016 | $0.006046 | $0.005810 |
| 2022-03-03 | $0.006016 | $0.005866 | $0.005979 | $0.005696 |
| 2022-03-04 | $0.005866 | $0.005547 | $0.005678 | $0.005416 |
| 2022-03-05 | $0.005547 | $0.005584 | $0.005586 | $0.005547 |
| 2022-03-06 | $0.005519 | $0.005258 | $0.005360 | $0.005156 |
| 2022-03-07 | $0.005258 | $0.0049180 | $0.005193 | $0.0047690 |
| 2022-03-08 | $0.0049180 | $0.0049520 | $0.005210 | $0.0049000 |
| 2022-03-09 | $0.0049520 | $0.005220 | $0.005493 | $0.005138 |
| 2022-03-10 | $0.005220 | $0.0049830 | $0.005113 | $0.0049040 |
| 2022-03-11 | $0.0049830 | $0.0048340 | $0.005013 | $0.0047320 |
| 2022-03-12 | $0.0048340 | $0.0047800 | $0.0049340 | $0.0047540 |
| 2022-03-13 | $0.0047800 | $0.0045600 | $0.0046860 | $0.0044590 |
| 2022-03-14 | $0.0045550 | $0.0046390 | $0.0047420 | $0.0044830 |
| 2022-03-15 | $0.0046390 | $0.0047940 | $0.0048460 | $0.0046110 |
| 2022-03-16 | $0.0047940 | $0.0049950 | $0.005106 | $0.0048570 |
| 2022-03-17 | $0.0049950 | $0.005151 | $0.005320 | $0.005038 |
| 2022-03-18 | $0.005151 | $0.005181 | $0.005505 | $0.005152 |
| 2022-03-19 | $0.005177 | $0.005511 | $0.005629 | $0.005128 |
| 2022-03-20 | $0.005521 | $0.007096 | $0.007582 | $0.005351 |
| 2022-03-21 | $0.007096 | $0.006282 | $0.007382 | $0.005964 |
| 2022-03-22 | $0.006282 | $0.007396 | $0.007961 | $0.006357 |
| 2022-03-23 | $0.007396 | $0.008201 | $0.008535 | $0.007502 |
| 2022-03-24 | $0.008201 | $0.008809 | $0.008934 | $0.008374 |
| 2022-03-25 | $0.008809 | $0.008226 | $0.008878 | $0.007667 |
| 2022-03-26 | $0.008226 | $0.008401 | $0.008464 | $0.007992 |
| 2022-03-27 | $0.008401 | $0.009065 | $0.009065 | $0.008340 |
| 2022-03-28 | $0.009065 | $0.008636 | $0.009203 | $0.008469 |
| 2022-03-29 | $0.008636 | $0.008336 | $0.009323 | $0.007928 |
| 2022-03-30 | $0.008336 | $0.008361 | $0.008666 | $0.008057 |
| 2022-03-31 | $0.008361 | $0.007944 | $0.008240 | $0.007747 |
| 2022-04-01 | $0.007944 | $0.008225 | $0.008432 | $0.008017 |
| 2022-04-02 | $0.008225 | $0.008061 | $0.008371 | $0.007888 |
| 2022-04-03 | $0.008061 | $0.008207 | $0.008454 | $0.008102 |
| 2022-04-04 | $0.008207 | $0.008695 | $0.008906 | $0.008132 |
| 2022-04-05 | $0.008695 | $0.008039 | $0.008687 | $0.008005 |
| 2022-04-06 | $0.008039 | $0.007732 | $0.007891 | $0.007479 |
| 2022-04-07 | $0.007732 | $0.007979 | $0.008108 | $0.007785 |
| 2022-04-08 | $0.007976 | $0.007471 | $0.007950 | $0.007440 |
| 2022-04-09 | $0.007471 | $0.007465 | $0.007660 | $0.007334 |
| 2022-04-10 | $0.007465 | $0.007399 | $0.007495 | $0.007174 |
| 2022-04-11 | $0.007399 | $0.006138 | $0.006912 | $0.006048 |
| 2022-04-12 | $0.006138 | $0.006148 | $0.006603 | $0.005967 |
| 2022-04-13 | $0.006148 | $0.006268 | $0.006455 | $0.006112 |
| 2022-04-14 | $0.006268 | $0.006134 | $0.007192 | $0.005832 |
| 2022-04-15 | $0.006134 | $0.006295 | $0.006387 | $0.006022 |
| 2022-04-16 | $0.006295 | $0.006059 | $0.006396 | $0.006029 |
| 2022-04-17 | $0.006059 | $0.005887 | $0.006096 | $0.005768 |
| 2022-04-18 | $0.005887 | $0.006112 | $0.006143 | $0.005685 |
| 2022-04-19 | $0.006112 | $0.006236 | $0.006577 | $0.006112 |
| 2022-04-20 | $0.006236 | $0.005940 | $0.006248 | $0.005848 |
| 2022-04-21 | $0.005940 | $0.005431 | $0.005819 | $0.005401 |
| 2022-04-22 | $0.005431 | $0.005274 | $0.005571 | $0.005186 |
| 2022-04-23 | $0.005274 | $0.005310 | $0.005457 | $0.005105 |
| 2022-04-24 | $0.005310 | $0.005143 | $0.005406 | $0.0049390 |
| 2022-04-25 | $0.005143 | $0.005382 | $0.005472 | $0.0049310 |
| 2022-04-26 | $0.005382 | $0.0048330 | $0.005170 | $0.0045520 |
| 2022-04-27 | $0.0048330 | $0.0047680 | $0.0049990 | $0.0047100 |
| 2022-04-28 | $0.0047680 | $0.0046400 | $0.0049920 | $0.0046100 |
| 2022-04-29 | $0.0046400 | $0.0045920 | $0.0047890 | $0.0043950 |
| 2022-04-30 | $0.0045920 | $0.0039540 | $0.0045000 | $0.0039540 |
| 2022-05-01 | $0.0039540 | $0.0041260 | $0.0043800 | $0.0039850 |
| 2022-05-02 | $0.0041260 | $0.0043130 | $0.0043980 | $0.0041410 |
| 2022-05-03 | $0.0043130 | $0.0040040 | $0.0042270 | $0.0039480 |
| 2022-05-04 | $0.0040040 | $0.0045280 | $0.0046160 | $0.0042050 |
| 2022-05-05 | $0.0045280 | $0.0040660 | $0.0044510 | $0.0038190 |
| 2022-05-06 | $0.0040660 | $0.0039570 | $0.0041460 | $0.0038500 |
| 2022-05-07 | $0.0039570 | $0.0037950 | $0.0040320 | $0.0036890 |
| 2022-05-08 | $0.0037950 | $0.0035520 | $0.0038040 | $0.0035020 |
| 2022-05-09 | $0.0035520 | $0.0030560 | $0.0032350 | $0.0028780 |
| 2022-05-10 | $0.0030560 | $0.0029970 | $0.0033020 | $0.0028800 |
| 2022-05-11 | $0.0029970 | $0.0020150 | $0.0027220 | $0.0018910 |
| 2022-05-12 | $0.0020150 | $0.0021680 | $0.0024020 | $0.0017970 |
| 2022-05-13 | $0.0021680 | $0.0023280 | $0.0037520 | $0.0021670 |
| 2022-05-14 | $0.0023280 | $0.0024850 | $0.0025880 | $0.0022180 |
| 2022-05-15 | $0.0024850 | $0.0028070 | $0.0028500 | $0.0025070 |
| 2022-05-16 | $0.0028070 | $0.0025240 | $0.0026650 | $0.0024030 |
| 2022-05-17 | $0.0025250 | $0.0026120 | $0.0027370 | $0.0025700 |
| 2022-05-18 | $0.0026120 | $0.0022560 | $0.0027530 | $0.0022180 |
| 2022-05-19 | $0.0022560 | $0.0024820 | $0.0026030 | $0.0023410 |
| 2022-05-20 | $0.0024820 | $0.0023290 | $0.0024460 | $0.0022900 |
| 2022-05-21 | $0.0023290 | $0.0023870 | $0.0024270 | $0.0023280 |
| 2022-05-22 | $0.0023870 | $0.0024900 | $0.0025110 | $0.0024080 |
| 2022-05-23 | $0.0024900 | $0.0023650 | $0.0024630 | $0.0023250 |
| 2022-05-24 | $0.0023650 | $0.0023730 | $0.0024330 | $0.0023340 |
| 2022-05-25 | $0.0023730 | $0.0023100 | $0.0023490 | $0.0022520 |
| 2022-05-26 | $0.0023100 | $0.0021310 | $0.0022210 | $0.0020780 |
| 2022-05-27 | $0.0021310 | $0.0020010 | $0.0020870 | $0.0019320 |
| 2022-05-28 | $0.0020010 | $0.0021130 | $0.0021310 | $0.0020240 |
| 2022-05-29 | $0.0021130 | $0.0021380 | $0.0021740 | $0.0020830 |
| 2022-05-30 | $0.0021380 | $0.0023170 | $0.0023970 | $0.0022970 |
| 2022-05-31 | $0.0023170 | $0.0022510 | $0.0022900 | $0.0022120 |
| 2022-06-01 | $0.0022510 | $0.0020600 | $0.0021330 | $0.0020240 |
| 2022-06-02 | $0.0020540 | $0.0020720 | $0.0021270 | $0.0020530 |
| 2022-06-03 | $0.0020720 | $0.0019150 | $0.0020400 | $0.0018980 |
| 2022-06-04 | $0.0019150 | $0.0019120 | $0.0019840 | $0.0019120 |
| 2022-06-05 | $0.0019120 | $0.0019490 | $0.0019670 | $0.0018950 |
| 2022-06-06 | $0.0019490 | $0.0019890 | $0.0020440 | $0.0019700 |
| 2022-06-07 | $0.0019890 | $0.0019030 | $0.0019940 | $0.0018850 |
| 2022-06-08 | $0.0019030 | $0.0018980 | $0.0019520 | $0.0018630 |
| 2022-06-09 | $0.0018980 | $0.0019130 | $0.0019660 | $0.0018770 |
| 2022-06-10 | $0.0019130 | $0.0017790 | $0.0018290 | $0.0017460 |
| 2022-06-11 | $0.0017770 | $0.0016680 | $0.0017290 | $0.0016220 |
| 2022-06-12 | $0.0016680 | $0.0015490 | $0.0015920 | $0.0015340 |
| 2022-06-13 | $0.0015490 | $0.0014390 | $0.0014990 | $0.0012570 |
| 2022-06-14 | $0.0014390 | $0.0014600 | $0.0015570 | $0.0014240 |
| 2022-06-15 | $0.0014600 | $0.0015830 | $0.0016700 | $0.0014720 |
| 2022-06-16 | $0.0015830 | $0.0013870 | $0.0014510 | $0.0013450 |
| 2022-06-17 | $0.0013870 | $0.0014650 | $0.0014980 | $0.0014000 |
| 2022-06-18 | $0.0014650 | $0.0013920 | $0.0014820 | $0.0013230 |
| 2022-06-19 | $0.0013920 | $0.0015210 | $0.0016570 | $0.0014990 |
| 2022-06-20 | $0.0015210 | $0.0014880 | $0.0015780 | $0.0014880 |
| 2022-06-21 | $0.0014880 | $0.0015630 | $0.0015860 | $0.0014620 |
| 2022-06-22 | $0.0015630 | $0.0014990 | $0.0015100 | $0.0014150 |
| 2022-06-23 | $0.0014990 | $0.0015890 | $0.0016470 | $0.0015780 |
| 2022-06-24 | $0.0015890 | $0.0016890 | $0.0017500 | $0.0016280 |
| 2022-06-25 | $0.0016890 | $0.0017370 | $0.0018370 | $0.0017000 |
| 2022-06-26 | $0.0017370 | $0.0016660 | $0.0017250 | $0.0016420 |
| 2022-06-27 | $0.0016660 | $0.0016430 | $0.0017030 | $0.0016070 |
| 2022-06-28 | $0.0016430 | $0.0015990 | $0.0016340 | $0.0015310 |
| 2022-06-29 | $0.0015990 | $0.0015160 | $0.0015710 | $0.0015160 |
| 2022-06-30 | $0.0015160 | $0.0015290 | $0.0015510 | $0.0014330 |
| 2022-07-01 | $0.0015290 | $0.0014600 | $0.0015450 | $0.0014390 |
| 2022-07-02 | $0.0014600 | $0.0014490 | $0.0015130 | $0.0014490 |
| 2022-07-03 | $0.0014490 | $0.0014810 | $0.0014910 | $0.0014480 |
| 2022-07-04 | $0.0014810 | $0.0014950 | $0.0015870 | $0.0014720 |
| 2022-07-05 | $0.0014950 | $0.0014490 | $0.0015170 | $0.0014260 |
| 2022-07-06 | $0.0014490 | $0.0014460 | $0.0015410 | $0.0014340 |
| 2022-07-07 | $0.0014460 | $0.0014720 | $0.0015460 | $0.0014590 |
| 2022-07-08 | $0.0014720 | $0.0014330 | $0.0014810 | $0.0013840 |
| 2022-07-09 | $0.0014330 | $0.0014480 | $0.0014480 | $0.0014110 |
| 2022-07-10 | $0.0014480 | $0.0014240 | $0.0014470 | $0.0013770 |
| 2022-07-11 | $0.0014240 | $0.0013590 | $0.0014020 | $0.0013260 |
| 2022-07-12 | $0.0013590 | $0.0012860 | $0.0013380 | $0.0012760 |
| 2022-07-13 | $0.0012860 | $0.0013370 | $0.0014160 | $0.0013260 |
| 2022-07-14 | $0.0013370 | $0.0013710 | $0.0014430 | $0.0013360 |
| 2022-07-15 | $0.0013710 | $0.0013910 | $0.0014770 | $0.0013670 |
| 2022-07-16 | $0.0013910 | $0.0014510 | $0.0016000 | $0.0013970 |
| 2022-07-17 | $0.0014510 | $0.0014050 | $0.0014580 | $0.0013910 |
| 2022-07-18 | $0.0014050 | $0.0015840 | $0.0017100 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0016820 | $0.0017130 | $0.0015120 |
| 2022-07-20 | $0.0016820 | $0.0016740 | $0.0017200 | $0.0016130 |
| 2022-07-21 | $0.0016740 | $0.0016700 | $0.0017330 | $0.0016390 |
| 2022-07-22 | $0.0016700 | $0.0016280 | $0.0016590 | $0.0015820 |
| 2022-07-23 | $0.0016280 | $0.0016610 | $0.0017080 | $0.0016150 |
| 2022-07-24 | $0.0016580 | $0.0016460 | $0.0017100 | $0.0015980 |
| 2022-07-25 | $0.0016460 | $0.0015240 | $0.0015390 | $0.0014520 |
| 2022-07-26 | $0.0015240 | $0.0014930 | $0.0015660 | $0.0014930 |
| 2022-07-27 | $0.0014930 | $0.0016370 | $0.0017020 | $0.0015880 |
| 2022-07-28 | $0.0016370 | $0.0016220 | $0.0017430 | $0.0015700 |
| 2022-07-29 | $0.0016220 | $0.0015670 | $0.0016360 | $0.0015330 |
| 2022-07-30 | $0.0015670 | $0.0015790 | $0.0016640 | $0.0015280 |
| 2022-07-31 | $0.0015790 | $0.0015620 | $0.0016120 | $0.0015280 |
| 2022-08-01 | $0.0015620 | $0.0015820 | $0.0015980 | $0.0015000 |
| 2022-08-02 | $0.0015820 | $0.0015500 | $0.0015980 | $0.0015170 |
| 2022-08-03 | $0.0015500 | $0.0015700 | $0.0016020 | $0.0015380 |
| 2022-08-04 | $0.0015700 | $0.0015440 | $0.0015760 | $0.0014950 |
| 2022-08-05 | $0.0015440 | $0.0015800 | $0.0017020 | $0.0015800 |
| 2022-08-06 | $0.0015800 | $0.0015550 | $0.0015720 | $0.0015050 |
| 2022-08-07 | $0.0015550 | $0.0015820 | $0.0015820 | $0.0015470 |
| 2022-08-08 | $0.0015820 | $0.0016180 | $0.0016540 | $0.0016000 |
| 2022-08-09 | $0.0016180 | $0.0016010 | $0.0016180 | $0.0015500 |
| 2022-08-10 | $0.0016010 | $0.0016320 | $0.0017610 | $0.0015940 |
| 2022-08-11 | $0.0016320 | $0.0017120 | $0.0017310 | $0.0016180 |
| 2022-08-12 | $0.0017120 | $0.0019000 | $0.0019980 | $0.0017630 |
| 2022-08-13 | $0.0019000 | $0.0019840 | $0.0020840 | $0.0018650 |
| 2022-08-14 | $0.0019840 | $0.0018390 | $0.0019550 | $0.0018000 |
| 2022-08-15 | $0.0018390 | $0.0018430 | $0.0018810 | $0.0017670 |
| 2022-08-16 | $0.0018430 | $0.0017650 | $0.0018400 | $0.0017460 |
| 2022-08-17 | $0.0017650 | $0.0017060 | $0.0017610 | $0.0016870 |
| 2022-08-18 | $0.0017060 | $0.0017170 | $0.0017540 | $0.0016990 |
| 2022-08-19 | $0.0017170 | $0.0015290 | $0.0015290 | $0.0014480 |
| 2022-08-20 | $0.0015290 | $0.0015460 | $0.0015620 | $0.0014830 |
| 2022-08-21 | $0.0015440 | $0.0015860 | $0.0016180 | $0.0015370 |
| 2022-08-22 | $0.0015860 | $0.0015920 | $0.0016570 | $0.0015920 |
| 2022-08-23 | $0.0015920 | $0.0016310 | $0.0016650 | $0.0016150 |
| 2022-08-24 | $0.0016310 | $0.0016230 | $0.0016730 | $0.0016070 |
| 2022-08-25 | $0.0016230 | $0.0016620 | $0.0016790 | $0.0016110 |
| 2022-08-26 | $0.0016620 | $0.0016610 | $0.0016620 | $0.0016600 |
| 2022-08-27 | $0.0015380 | $0.0015390 | $0.0015840 | $0.0015100 |
| 2022-08-28 | $0.0015360 | $0.0015120 | $0.0015120 | $0.0014550 |
| 2022-08-29 | $0.0015120 | $0.0015830 | $0.0016770 | $0.0015830 |
| 2022-08-30 | $0.0015830 | $0.0015550 | $0.0016160 | $0.0015250 |
| 2022-08-31 | $0.0015550 | $0.0015540 | $0.0016010 | $0.0015230 |
| 2022-09-01 | $0.0015540 | $0.0015540 | $0.0016020 | $0.0015380 |
| 2022-09-02 | $0.0015540 | $0.0015290 | $0.0015600 | $0.0014810 |
| 2022-09-03 | $0.0015290 | $0.0015260 | $0.0015580 | $0.0015110 |
| 2022-09-04 | $0.0015260 | $0.0015790 | $0.0016110 | $0.0015320 |
| 2022-09-05 | $0.0015790 | $0.0015370 | $0.0016180 | $0.0015370 |
| 2022-09-06 | $0.0015370 | $0.0014810 | $0.0015120 | $0.0014340 |
| 2022-09-07 | $0.0014810 | $0.0015160 | $0.0016140 | $0.0014830 |
| 2022-09-08 | $0.0015160 | $0.0014880 | $0.0015370 | $0.0014560 |
| 2022-09-09 | $0.0014880 | $0.0015300 | $0.0015820 | $0.0015130 |
| 2022-09-10 | $0.0015300 | $0.0015260 | $0.0015790 | $0.0015260 |
| 2022-09-11 | $0.0015260 | $0.0015200 | $0.0015730 | $0.0015200 |
| 2022-09-12 | $0.0015200 | $0.0015280 | $0.0015450 | $0.0014760 |
| 2022-09-13 | $0.0015280 | $0.0014800 | $0.0014960 | $0.0013700 |
| 2022-09-14 | $0.0014800 | $0.0014920 | $0.0015580 | $0.0014920 |
| 2022-09-15 | $0.0014920 | $0.0014430 | $0.0014430 | $0.0013250 |
| 2022-09-16 | $0.0014430 | $0.0014200 | $0.0014340 | $0.0013770 |
| 2022-09-17 | $0.0014200 | $0.0014540 | $0.0014840 | $0.0014250 |
| 2022-09-18 | $0.0014540 | $0.0013740 | $0.0013880 | $0.0013080 |
| 2022-09-19 | $0.0013740 | $0.0014170 | $0.0014450 | $0.0013760 |
| 2022-09-20 | $0.0014170 | $0.0013760 | $0.0014020 | $0.0013230 |
| 2022-09-21 | $0.0013760 | $0.0013750 | $0.0013770 | $0.0013750 |
| 2022-09-22 | $0.0013210 | $0.0013530 | $0.0014190 | $0.0013260 |
| 2022-09-23 | $0.0013530 | $0.0013270 | $0.0013670 | $0.0013270 |
| 2022-09-24 | $0.0013270 | $0.0013280 | $0.0013280 | $0.0013270 |
Mercata
Telcoin Crypto Market
| Paio | Scambio |
|---|---|
| TEL/BTC | bibox |
| TEL/ETH | bibox |
| TEL/ETH | etherdelta |
| TEL/ETH | ethermium |
| TEL/BTC | hitbtc |
| TEL/ETH | hitbtc |
| TEL/ETH | idex |
| TEL/IDR | indodax |
| TEL/BTC | kucoin |
| TEL/ETH | kucoin |
| TEL/USDT | kucoin |
| TEL/BTC | livecoin |
| TEL/ETH | livecoin |
Description
Telcoin Crypto ICO Description
Telcoin is an Ethereum-based ERC20 token that will be distributed and accepted by telecom operators.
Tecnologia
Telcoin Crypto Technology
Sorry, detailed technology about Telcoin is not currently available
Caratteristiche
Telcoin Crypto Features
Sorry, detailed features about Telcoin is not currently available
Telcoin News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta