VOL Coin Values VOL
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Volume Network Crypto Coin Rank 2350
웹사이트
백서
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Volume Network
Volume Network valuesUSD 가격 $ 0.0013
$ 0.0013
Volume Network BTC 가격 0.00000015
0.00000015
Volume Network 24시간 볼륨 $ 13,429
$ 13,429
Volume Network 시가 총액 $ 0
$ 0
24시간 볼륨
1 BTC 1 H
0.22 %
24 H
-10.96 %
7 d
-11.77 %
오늘 Volume Network 미국 달러의 가격은 현재입니다.
0.0013
USD, 변환 된 경우 Bitcoin ~이다.
0.00000015
BTC. 총 N/A 현재 시장에서 유통되고있다.. Volume Network 가격에 변화가 생겼다. -10.96 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Volume Network ~에 거래되었습니다 암호 교환. 도망 Volume Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Volume Network
심볼
VOL
알고리즘
ETH Token
BTC 가격
0.00000015 BTC
BTC 시장
0 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
0 VOL
1h
0.22 %
24h
-10.96 %
7d
-11.77 %
Twitter
웹사이트
Share Volume Network Price
VOL 차트
Volume Network 가격 차트
VOL 최고/최저 시세차트
Volume Network 가격 최고/최저 시세차트
과거 데이터
Volume Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.1425000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-17 | $0.1406000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-10-18 | $0.1421000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-19 | $0.1433000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-10-20 | $0.1485000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-10-21 | $0.1525000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-22 | $0.1439000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-10-23 | $0.1402000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-10-24 | $0.1416000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-25 | $0.1406000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-10-26 | $0.1457000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-27 | $0.1393000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-28 | $0.1351000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-29 | $0.1400000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-30 | $0.1439000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-10-31 | $0.1430000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-01 | $0.1417000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-11-02 | $0.1408000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-11-03 | $0.1461000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-11-04 | $0.1454000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-05 | $0.1419000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-06 | $0.1410000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-11-07 | $0.1421000 | $0.1420000 | $0.1423000 | $0.1420000 |
| 2021-11-08 | $0.1462000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-11-09 | $0.1560000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-11-10 | $0.1546000 | $0.1554000 | $0.1556000 | $0.1544000 |
| 2021-11-11 | $0.1500000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-12 | $0.1497000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-13 | $0.1482000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-11-14 | $0.1488000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-11-15 | $0.1513000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-11-16 | $0.1469000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-11-17 | $0.1389000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-11-18 | $0.1394000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-11-19 | $0.1315000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-11-20 | $0.1343000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-11-21 | $0.1381000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-22 | $0.1356000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-11-23 | $0.1301000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-11-24 | $0.1330000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-11-25 | $0.1321000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-11-26 | $0.1362000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-11-27 | $0.1243000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-11-28 | $0.1266000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-11-29 | $0.1324000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-11-30 | $0.1336000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-01 | $0.1316000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-12-02 | $0.1322000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-03 | $0.1306000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-12-04 | $0.1240000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-05 | $0.1138000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-12-06 | $0.1143000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-12-07 | $0.1168000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-12-08 | $0.1170000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-12-09 | $0.1167000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-10 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-12-11 | $0.1090000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-12-12 | $0.1141000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-13 | $0.1158000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-14 | $0.1079000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-15 | $0.1118000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-12-16 | $0.1129000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-17 | $0.1100000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-18 | $0.1066000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-12-19 | $0.1083000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-20 | $0.1079000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-12-21 | $0.1084000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-12-22 | $0.1130000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-12-23 | $0.1123000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-12-24 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-12-25 | $0.1174000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-12-26 | $0.1165000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-27 | $0.1173000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-12-28 | $0.1172000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-12-29 | $0.1098000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-30 | $0.1073000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-12-31 | $0.1089000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-01 | $0.1067000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-01-02 | $0.1103000 | $0.1096000 | $0.1103000 | $0.1095000 |
| 2022-01-03 | $0.1093000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-04 | $0.1073000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-01-05 | $0.1059000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-01-06 | $0.1003000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2022-01-07 | $0.0995500 | $0.0960 | $0.0960 | $0.0960 |
| 2022-01-08 | $0.0960 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-09 | $0.0963 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-10 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2022-01-11 | $0.0966 | $0.0987 | $0.0987 | $0.0987 |
| 2022-01-12 | $0.0987 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-01-13 | $0.1015000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-14 | $0.0984 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-01-15 | $0.0995400 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-01-16 | $0.0995300 | $0.0995200 | $0.0996000 | $0.0993800 |
| 2022-01-17 | $0.0995600 | $0.0975 | $0.0975 | $0.0975 |
| 2022-01-18 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-19 | $0.0979 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-20 | $0.0963 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-21 | $0.0940 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-22 | $0.0842 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-23 | $0.0810 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-24 | $0.0838 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-25 | $0.0848 | $0.0844 | $0.0848 | $0.0842 |
| 2022-01-27 | $0.0851 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-28 | $0.0859 | $0.0872 | $0.0872 | $0.0872 |
| 2022-01-29 | $0.0872 | $0.0882 | $0.0882 | $0.0882 |
| 2022-01-30 | $0.0882 | $0.0876 | $0.0876 | $0.0876 |
| 2022-01-31 | $0.0876 | $0.0871 | $0.0877 | $0.0870 |
| 2022-02-02 | $0.0895 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-03 | $0.0853 | $0.0862 | $0.0862 | $0.0862 |
| 2022-02-04 | $0.0862 | $0.0961 | $0.0961 | $0.0961 |
| 2022-02-05 | $0.0961 | $0.0963 | $0.0964 | $0.0956 |
| 2022-02-06 | $0.0957 | $0.0980 | $0.0980 | $0.0980 |
| 2022-02-07 | $0.0980 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-02-08 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-09 | $0.1018000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-02-10 | $0.1026000 | $0.1019000 | $0.1027000 | $0.1018000 |
| 2022-02-11 | $0.1006000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-02-12 | $0.0979 | $0.0976 | $0.0976 | $0.0976 |
| 2022-02-13 | $0.0976 | $0.0975 | $0.0976 | $0.0972 |
| 2022-02-14 | $0.0972 | $0.0983 | $0.0983 | $0.0983 |
| 2022-02-15 | $0.0983 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-02-16 | $0.1030000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-02-17 | $0.1014000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-18 | $0.0937 | $0.0924 | $0.0924 | $0.0924 |
| 2022-02-19 | $0.0924 | $0.0927 | $0.0927 | $0.0927 |
| 2022-02-20 | $0.0927 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-21 | $0.0887 | $0.0886 | $0.0889 | $0.0883 |
| 2022-02-22 | $0.0856 | $0.0884 | $0.0884 | $0.0884 |
| 2022-02-23 | $0.0884 | $0.0861 | $0.0861 | $0.0861 |
| 2022-02-24 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-25 | $0.0886 | $0.0906 | $0.0906 | $0.0906 |
| 2022-02-26 | $0.0906 | $0.0904 | $0.0904 | $0.0904 |
| 2022-02-27 | $0.0904 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-28 | $0.0871 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-03-01 | $0.0997700 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-03-02 | $0.1026000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-03 | $0.1015000 | $0.1013000 | $0.1016000 | $0.1010000 |
| 2022-03-04 | $0.0981 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-05 | $0.0905 | $0.0902 | $0.0905 | $0.0900 |
| 2022-03-06 | $0.0910 | $0.0888 | $0.0888 | $0.0888 |
| 2022-03-07 | $0.0888 | $0.0879 | $0.0879 | $0.0879 |
| 2022-03-08 | $0.0879 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-09 | $0.0895 | $0.0969 | $0.0969 | $0.0969 |
| 2022-03-10 | $0.0969 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-11 | $0.0911 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-12 | $0.0895 | $0.0896 | $0.0896 | $0.0896 |
| 2022-03-13 | $0.0896 | $0.0873 | $0.0873 | $0.0873 |
| 2022-03-14 | $0.0873 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-15 | $0.0917 | $0.0908 | $0.0908 | $0.0908 |
| 2022-03-16 | $0.0908 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-17 | $0.0950 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-18 | $0.0946 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-19 | $0.0965 | $0.0967 | $0.0967 | $0.0965 |
| 2022-03-20 | $0.0976 | $0.0953 | $0.0953 | $0.0953 |
| 2022-03-21 | $0.0953 | $0.0948 | $0.0948 | $0.0948 |
| 2022-03-22 | $0.0948 | $0.0979 | $0.0979 | $0.0979 |
| 2022-03-23 | $0.0979 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2022-03-24 | $0.0991100 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-03-25 | $0.1017000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-26 | $0.1024000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-03-27 | $0.1029000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-03-28 | $0.1082000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-03-29 | $0.1089000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-30 | $0.1096000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-31 | $0.1087000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-04-01 | $0.1052000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-04-02 | $0.1070000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-04-03 | $0.1058000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-04 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-04-05 | $0.1077000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-04-06 | $0.1051000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2022-04-07 | $0.0997400 | $0.1003000 | $0.1005000 | $0.0996300 |
| 2022-04-08 | $0.1004000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-04-09 | $0.0977 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-10 | $0.0988 | $0.0974 | $0.0974 | $0.0974 |
| 2022-04-11 | $0.0974 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-12 | $0.0913 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-13 | $0.0926 | $0.0951 | $0.0951 | $0.0951 |
| 2022-04-14 | $0.0951 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-15 | $0.0923 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-16 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-17 | $0.0933 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-18 | $0.0917 | $0.0918 | $0.0919 | $0.0915 |
| 2022-04-19 | $0.0943 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-20 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-21 | $0.0956 | $0.0935 | $0.0935 | $0.0935 |
| 2022-04-22 | $0.0935 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-23 | $0.0917 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-24 | $0.0911 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-25 | $0.0912 | $0.0934 | $0.0934 | $0.0934 |
| 2022-04-26 | $0.0934 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-27 | $0.0881 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-28 | $0.0907 | $0.0918 | $0.0918 | $0.0918 |
| 2022-04-29 | $0.0918 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-30 | $0.0892 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-01 | $0.0870 | $0.0889 | $0.0889 | $0.0889 |
| 2022-05-02 | $0.0889 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-03 | $0.0890 | $0.0872 | $0.0872 | $0.0872 |
| 2022-05-04 | $0.0872 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-05 | $0.0917 | $0.0844 | $0.0844 | $0.0844 |
| 2022-05-06 | $0.0844 | $0.0832 | $0.0832 | $0.0832 |
| 2022-05-07 | $0.0832 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-08 | $0.0819 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-09 | $0.0786 | $0.0695 | $0.0695 | $0.0695 |
| 2022-05-10 | $0.0695 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-11 | $0.0716 | $0.0670 | $0.0670 | $0.0670 |
| 2022-05-12 | $0.0670 | $0.0668 | $0.0668 | $0.0668 |
| 2022-05-13 | $0.0668 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-14 | $0.0676 | $0.0694 | $0.0694 | $0.0694 |
| 2022-05-15 | $0.0694 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-16 | $0.0723 | $0.0689 | $0.0689 | $0.0689 |
| 2022-05-17 | $0.0689 | $0.0703 | $0.0703 | $0.0703 |
| 2022-05-18 | $0.0703 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-19 | $0.0662 | $0.0700 | $0.0700 | $0.0700 |
| 2022-05-20 | $0.0700 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-21 | $0.0674 | $0.0679 | $0.0679 | $0.0679 |
| 2022-05-22 | $0.0679 | $0.0699 | $0.0699 | $0.0699 |
| 2022-05-23 | $0.0699 | $0.0672 | $0.0672 | $0.0672 |
| 2022-05-24 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-25 | $0.0685 | $0.0683 | $0.0685 | $0.0682 |
| 2022-05-26 | $0.0682 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-27 | $0.0674 | $0.0661 | $0.0661 | $0.0661 |
| 2022-05-28 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2022-05-29 | $0.0670 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-30 | $0.0680 | $0.0733 | $0.0733 | $0.0733 |
| 2022-05-31 | $0.0733 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-01 | $0.0734 | $0.0688 | $0.0688 | $0.0688 |
| 2022-06-02 | $0.0688 | $0.0703 | $0.0703 | $0.0703 |
| 2022-06-03 | $0.0703 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-04 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2022-06-05 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2022-06-06 | $0.0691 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-07 | $0.0724 | $0.0719 | $0.0719 | $0.0719 |
| 2022-06-08 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2022-06-09 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2022-06-10 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
| 2022-06-11 | $0.0672 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-12 | $0.0656 | $0.0614 | $0.0614 | $0.0614 |
| 2022-06-13 | $0.0614 | $0.0519 | $0.0519 | $0.0519 |
| 2022-06-14 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-15 | $0.0511 | $0.0521 | $0.0521 | $0.0521 |
| 2022-06-16 | $0.0521 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-06-17 | $0.0470600 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-06-18 | $0.0472000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-06-19 | $0.0437800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2022-06-20 | $0.0474800 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-06-21 | $0.0474700 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2022-06-22 | $0.0478200 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-06-23 | $0.0461000 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-06-24 | $0.0487400 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2022-06-25 | $0.0490200 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-06-26 | $0.0496100 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2022-06-27 | $0.0485800 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-06-28 | $0.0478600 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-06-29 | $0.0467800 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-06-30 | $0.0464200 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-07-01 | $0.0459900 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-07-02 | $0.0444700 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-07-03 | $0.0444100 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-07-04 | $0.0445700 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-07-05 | $0.0466900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-07-06 | $0.0465700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-07-07 | $0.0474600 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-07-08 | $0.0499200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-07-09 | $0.0498800 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-07-10 | $0.0498500 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-07-11 | $0.0481600 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-12 | $0.0460700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2022-07-13 | $0.0446100 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2022-07-14 | $0.0467300 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-07-15 | $0.0475300 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-07-16 | $0.0481100 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-07-17 | $0.0489700 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-07-18 | $0.0480300 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-19 | $0.0519 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-20 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2022-07-21 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-22 | $0.0535 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-23 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-24 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-25 | $0.0522 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2022-07-26 | $0.0492200 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2022-07-27 | $0.0491100 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-28 | $0.0530 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-29 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2022-07-30 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2022-07-31 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-01 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-02 | $0.0538 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-03 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-08-04 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-05 | $0.0523 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-06 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2022-08-07 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-08 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-09 | $0.0550 | $0.0535 | $0.0535 | $0.0535 |
| 2022-08-10 | $0.0535 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-11 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2022-08-12 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-13 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2022-08-14 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-15 | $0.0562 | $0.0557 | $0.0557 | $0.0557 |
| 2022-08-16 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-17 | $0.0551 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-18 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-19 | $0.0536 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-08-20 | $0.0481300 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-08-21 | $0.0488400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-08-22 | $0.0497000 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2022-08-23 | $0.0494300 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-08-24 | $0.0497100 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-08-25 | $0.0493600 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-08-26 | $0.0498200 | $0.0496400 | $0.0498200 | $0.0495400 |
| 2022-08-27 | $0.0467700 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-08-28 | $0.0462900 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2022-08-29 | $0.0451700 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-08-30 | $0.0468800 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-08-31 | $0.0457700 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2022-09-01 | $0.0463200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-09-02 | $0.0465000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-09-03 | $0.0461000 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-09-04 | $0.0458200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-09-05 | $0.0462100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-09-06 | $0.0457200 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-09-07 | $0.0434100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-09-08 | $0.0445500 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-09-09 | $0.0446300 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-09-10 | $0.0493600 | $0.0500 | $0.0500 | $0.0500 |
| 2022-09-11 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2022-09-12 | $0.0504 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-13 | $0.0518 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-09-14 | $0.0466000 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2022-09-15 | $0.0467400 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-09-16 | $0.0455100 | $0.0454000 | $0.0455800 | $0.0452500 |
| 2022-09-17 | $0.0457500 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-09-18 | $0.0464700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2022-09-19 | $0.0448500 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-09-20 | $0.0451400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-21 | $0.0436100 | $0.0437500 | $0.0438000 | $0.0435100 |
| 2022-09-22 | $0.0426600 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-09-23 | $0.0448300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-09-24 | $0.0445600 | $0.0442600 | $0.0446000 | $0.0442300 |
시장
Volume Network Crypto Market
| 모집통화 | 거래소 |
|---|---|
| VOL/USDT | bhex |
| VOL/USDT | biki |
| VOL/USDT | coinall |
| VOL/USDT | exx |
| VOL/USDT | fatbtc |
| VOL/BTC | kucoin |
| VOL/USDT | kucoin |
Description
Volume Network Crypto ICO Description
VolAir is bringing private jet charters & luxury lifestyle to the people. VolAir aims to provide easy access, through their upcoming app, where users can get the best possible private jet rates & accompanying lifestyle.
VOL is an Ethereum-based token that will serve to reward VolAir customers for their loyalty.
기술
Volume Network Crypto Technology
Sorry, detailed technology about Volume Network is not currently available
특징들
Volume Network Crypto Features
Sorry, detailed features about Volume Network is not currently available
ICO Status
Volume Network ICO Details
ICO 상태
Finished
토큰 공급량
250000000
시작 날짜
2018-07-01
종료 날짜
2018-11-30
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Switzerland
법적 조언자
N/A
VolAir ICO began on July 1st, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for an unknown price each. The ICO funding target is unknown, the funding cap is 28,530,000 USD and finished on November 30th, 2018 or when the funding cap is reached.
Team:
- Ross Jones: CO-FOUNDER & CEO.
- Krzysztof Kowalski: Founder and CTO.
- Martin Laukkanen: SVP Engineering.
Token Reserve Split (50%):
- 15% Founders;
- 5% Advisors;
- 20% Partnerships;
- 5% Onboarding;
- 5% Open Source;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.