WEB Coin Values WEB
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Webcoin Crypto Coin Rank 1635
웹사이트
백서
44,653,049 WEB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Webcoin
Webcoin valuesUSD 가격 $ 0.0012
$ 0.0012
Webcoin BTC 가격 0.00000013
0.00000013
Webcoin 24시간 볼륨 $ 662
$ 662
Webcoin 시가 총액 $ 53,318
$ 53,318
24시간 볼륨
0 BTC 1 H
0.94 %
24 H
-7.73 %
7 d
-20.9 %
WEB 차트
Webcoin 가격 차트
WEB 최고/최저 시세차트
Webcoin 가격 최고/최저 시세차트
과거 데이터
Webcoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0304000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-10-17 | $0.0301000 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-10-18 | $0.0302300 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-10-19 | $0.0294400 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-10-20 | $0.0304800 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2021-10-21 | $0.0327200 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-10-22 | $0.0319300 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-10-23 | $0.0312200 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-10-24 | $0.0327700 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-10-25 | $0.0320900 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-10-26 | $0.0331700 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-10-27 | $0.0324600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-10-28 | $0.0308500 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2021-10-29 | $0.0337100 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-10-30 | $0.0347200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-10-31 | $0.0339900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-11-01 | $0.0337200 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-02 | $0.0339800 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2021-11-03 | $0.0361000 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-11-04 | $0.0361900 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-11-05 | $0.0356600 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2021-11-06 | $0.0352100 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-11-07 | $0.0355400 | $0.0355100 | $0.0355600 | $0.0354400 |
| 2021-11-08 | $0.0362900 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-11-09 | $0.0378100 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2021-11-10 | $0.0371900 | $0.0373300 | $0.0373900 | $0.0371300 |
| 2021-11-11 | $0.0364200 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-11-12 | $0.0371200 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-11-13 | $0.0367000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-11-14 | $0.0365100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-11-15 | $0.0363700 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2021-11-16 | $0.0358500 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2021-11-17 | $0.0330900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-11-18 | $0.0337200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-11-19 | $0.0314300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2021-11-20 | $0.0337900 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-11-21 | $0.0347100 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-11-22 | $0.0335200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-11-23 | $0.0321500 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2021-11-24 | $0.0341200 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2021-11-25 | $0.0335800 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-11-26 | $0.0355600 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2021-11-27 | $0.0317700 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-11-28 | $0.0322300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-11-29 | $0.0337800 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-11-30 | $0.0349700 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-12-01 | $0.0364000 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-12-02 | $0.0360600 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-12-03 | $0.0354900 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-12-04 | $0.0331600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-12-05 | $0.0324200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-12-06 | $0.0330200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-12-07 | $0.0342500 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-12-08 | $0.0338700 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2021-12-09 | $0.0349000 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-12-10 | $0.0323200 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-12-11 | $0.0306700 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-12-12 | $0.0321400 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-12-13 | $0.0325000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-12-14 | $0.0297500 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-12-15 | $0.0303600 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2021-12-16 | $0.0316000 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-12-17 | $0.0311000 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-12-18 | $0.0304700 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-12-19 | $0.0311400 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-12-20 | $0.0308500 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2021-12-21 | $0.0310100 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2021-12-22 | $0.0315800 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-12-23 | $0.0312900 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-12-24 | $0.0323200 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2021-12-25 | $0.0318200 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-12-26 | $0.0322000 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2021-12-27 | $0.0319400 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-12-28 | $0.0317400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-12-29 | $0.0298200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2021-12-30 | $0.0285300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-12-31 | $0.0291600 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-01-01 | $0.0288900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-01-02 | $0.0296100 | $0.0295400 | $0.0296300 | $0.0295200 |
| 2022-01-03 | $0.0301100 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-01-04 | $0.0295900 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-01-05 | $0.0297600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-01-06 | $0.0278000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-01-07 | $0.0267700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-01-08 | $0.0251200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-01-09 | $0.0242200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-01-10 | $0.0247700 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-01-11 | $0.0242400 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-01-12 | $0.0254700 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-01-13 | $0.0265100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-01-14 | $0.0254800 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-01-15 | $0.0260100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-01-16 | $0.0261600 | $0.0261300 | $0.0261700 | $0.0260900 |
| 2022-01-17 | $0.0263300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-01-18 | $0.0252400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-01-19 | $0.0248500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-01-20 | $0.0242500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-01-21 | $0.0236000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-01-22 | $0.0202000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-23 | $0.0189600 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-01-24 | $0.0199800 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-01-25 | $0.0192000 | $0.0190900 | $0.0192000 | $0.0190100 |
| 2022-01-27 | $0.0193700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-01-28 | $0.0190700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-01-29 | $0.0200200 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-01-30 | $0.0204600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-01-31 | $0.0204600 | $0.0203300 | $0.0205000 | $0.0203000 |
| 2022-02-02 | $0.0219300 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-03 | $0.0210700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-04 | $0.0212000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-02-05 | $0.0235600 | $0.0234600 | $0.0235700 | $0.0233700 |
| 2022-02-06 | $0.0237000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-02-07 | $0.0240300 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-02-08 | $0.0246900 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-02-09 | $0.0245100 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-02-10 | $0.0255200 | $0.0253400 | $0.0255500 | $0.0253300 |
| 2022-02-11 | $0.0241700 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-02-12 | $0.0230200 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-02-13 | $0.0229400 | $0.0228800 | $0.0229500 | $0.0227900 |
| 2022-02-14 | $0.0225800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-02-15 | $0.0230400 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-02-16 | $0.0250400 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-02-17 | $0.0245600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-02-18 | $0.0227500 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-02-19 | $0.0218600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-02-20 | $0.0217300 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-02-21 | $0.0206100 | $0.0207200 | $0.0207200 | $0.0204900 |
| 2022-02-22 | $0.0202000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-02-23 | $0.0207400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-02-24 | $0.0202900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-02-25 | $0.0204200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-02-26 | $0.0217600 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-02-27 | $0.0218500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-02-28 | $0.0205700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-03-01 | $0.0229500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-03-02 | $0.0234000 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-03-03 | $0.0231800 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-04 | $0.0222700 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-03-05 | $0.0206100 | $0.0205600 | $0.0206100 | $0.0205300 |
| 2022-03-06 | $0.0209600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-03-07 | $0.0200600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-03-08 | $0.0196200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-03-09 | $0.0202700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-03-10 | $0.0214800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-03-11 | $0.0205000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-03-12 | $0.0201000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-03-13 | $0.0202000 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-03-14 | $0.0197800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-03-15 | $0.0203700 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-03-16 | $0.0205900 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-03-17 | $0.0218100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-18 | $0.0221200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-03-19 | $0.0231200 | $0.0231900 | $0.0231900 | $0.0231000 |
| 2022-03-20 | $0.0232100 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-03-21 | $0.0224900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-03-22 | $0.0227500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-03-23 | $0.0233500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-03-24 | $0.0238700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-03-25 | $0.0244700 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-03-26 | $0.0244000 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-03-27 | $0.0247300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-03-28 | $0.0259100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-03-29 | $0.0262100 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-03-30 | $0.0267400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-03-31 | $0.0266100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-04-01 | $0.0258000 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-04-02 | $0.0271600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-04-03 | $0.0270800 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-04-04 | $0.0276900 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-04-05 | $0.0276700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-04-06 | $0.0267700 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-04-07 | $0.0249100 | $0.0250800 | $0.0250800 | $0.0248400 |
| 2022-04-08 | $0.0253800 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-04-09 | $0.0251000 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-04-10 | $0.0256200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-04-11 | $0.0251700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-04-12 | $0.0234200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-04-13 | $0.0238100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-04-14 | $0.0245100 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-04-15 | $0.0237500 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-04-16 | $0.0239000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-04-17 | $0.0240500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-04-18 | $0.0234900 | $0.0235300 | $0.0235400 | $0.0234100 |
| 2022-04-19 | $0.0240200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-04-20 | $0.0243900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-04-21 | $0.0241900 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-04-22 | $0.0234600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-04-23 | $0.0232900 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-04-24 | $0.0230600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-04-25 | $0.0229700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-04-26 | $0.0236300 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-04-27 | $0.0220800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-04-28 | $0.0227100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-04-29 | $0.0230800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-04-30 | $0.0221400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-01 | $0.0214300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-05-02 | $0.0222100 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-05-03 | $0.0224500 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-05-04 | $0.0218600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-05-05 | $0.0231100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-05-06 | $0.0215900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-07 | $0.0211600 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-05-08 | $0.0207100 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-05-09 | $0.0198000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-05-10 | $0.0175400 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-05-11 | $0.0184000 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-05-12 | $0.0163300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-05-13 | $0.0153500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-05-14 | $0.0157700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-05-15 | $0.0161400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-05-16 | $0.0168400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-05-17 | $0.0158800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-05-18 | $0.0164200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-05-19 | $0.0150300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-20 | $0.0158600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-05-21 | $0.0153800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-22 | $0.0155100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-23 | $0.0160400 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-05-24 | $0.0154900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-05-25 | $0.0155500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-05-26 | $0.0152600 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-05-27 | $0.0140800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-05-28 | $0.0135600 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-05-29 | $0.0140800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-05-30 | $0.0142400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-05-31 | $0.0157000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-01 | $0.0152500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-06-02 | $0.0142800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-06-03 | $0.0144100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-06-04 | $0.0139400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-05 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-06 | $0.0141800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-06-07 | $0.0146100 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-06-08 | $0.0142500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-06-09 | $0.0140800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-06-10 | $0.0140500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-11 | $0.0130600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-12 | $0.0120300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-13 | $0.0112700 | $0.009504 | $0.009504 | $0.009504 |
| 2022-06-14 | $0.009504 | $0.009487 | $0.009487 | $0.009487 |
| 2022-06-15 | $0.009487 | $0.009722 | $0.009722 | $0.009722 |
| 2022-06-16 | $0.009722 | $0.008387 | $0.008387 | $0.008387 |
| 2022-06-17 | $0.008387 | $0.008530 | $0.008530 | $0.008530 |
| 2022-06-18 | $0.008530 | $0.007816 | $0.007816 | $0.007816 |
| 2022-06-19 | $0.007816 | $0.008858 | $0.008858 | $0.008858 |
| 2022-06-20 | $0.008858 | $0.008858 | $0.008858 | $0.008858 |
| 2022-06-21 | $0.008858 | $0.008840 | $0.008840 | $0.008840 |
| 2022-06-22 | $0.008840 | $0.008240 | $0.008240 | $0.008240 |
| 2022-06-23 | $0.008240 | $0.008988 | $0.008988 | $0.008988 |
| 2022-06-24 | $0.008988 | $0.009622 | $0.009622 | $0.009622 |
| 2022-06-25 | $0.009622 | $0.009754 | $0.009754 | $0.009754 |
| 2022-06-26 | $0.009754 | $0.009418 | $0.009418 | $0.009418 |
| 2022-06-27 | $0.009418 | $0.009359 | $0.009359 | $0.009359 |
| 2022-06-28 | $0.009359 | $0.008979 | $0.008979 | $0.008979 |
| 2022-06-29 | $0.008979 | $0.008636 | $0.008636 | $0.008636 |
| 2022-06-30 | $0.008636 | $0.008407 | $0.008407 | $0.008407 |
| 2022-07-01 | $0.008407 | $0.008316 | $0.008316 | $0.008316 |
| 2022-07-02 | $0.008316 | $0.008376 | $0.008376 | $0.008376 |
| 2022-07-03 | $0.008376 | $0.008433 | $0.008433 | $0.008433 |
| 2022-07-04 | $0.008433 | $0.009038 | $0.009038 | $0.009038 |
| 2022-07-05 | $0.009038 | $0.008897 | $0.008897 | $0.008897 |
| 2022-07-06 | $0.008897 | $0.009317 | $0.009317 | $0.009317 |
| 2022-07-07 | $0.009317 | $0.009720 | $0.009720 | $0.009720 |
| 2022-07-08 | $0.009720 | $0.009542 | $0.009542 | $0.009542 |
| 2022-07-09 | $0.009542 | $0.009562 | $0.009562 | $0.009562 |
| 2022-07-10 | $0.009562 | $0.009175 | $0.009175 | $0.009175 |
| 2022-07-11 | $0.009175 | $0.008612 | $0.008612 | $0.008612 |
| 2022-07-12 | $0.008612 | $0.008154 | $0.008154 | $0.008154 |
| 2022-07-13 | $0.008154 | $0.008761 | $0.008761 | $0.008761 |
| 2022-07-14 | $0.008761 | $0.009374 | $0.009374 | $0.009374 |
| 2022-07-15 | $0.009374 | $0.009677 | $0.009677 | $0.009677 |
| 2022-07-16 | $0.009677 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-07-17 | $0.0106600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-07-18 | $0.0105200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-07-19 | $0.0124500 | $0.0404400 | $0.0127700 | $0.0122600 |
| 2022-07-20 | $0.0000000 | $0.0002320 | $0.0002340 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0002270 | $0.0002270 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0002260 | $0.0002270 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0002260 | $0.0002260 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0002120 | $0.0002130 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0002130 | $0.0002130 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0002290 | $0.0002310 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0002390 | $0.0002390 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0002380 | $0.0002390 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0002360 | $0.0002370 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0002340 | $0.0002340 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0002300 | $0.0002310 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0002270 | $0.0002270 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0002320 | $0.0002330 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0002400 | $0.0002400 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0002380 | $0.0002400 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0002420 | $0.0002430 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0002410 | $0.0002420 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0002390 | $0.0002400 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0002340 | $0.0002340 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0002100 | $0.0002100 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0002120 | $0.0002120 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0002140 | $0.0002150 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0002140 | $0.0002140 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0002150 | $0.0002160 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0002130 | $0.0002140 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0002150 | $0.0002160 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0002020 | $0.0002030 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0002010 | $0.0002010 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0002010 | $0.0002010 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0001980 | $0.0001990 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0001880 | $0.0001890 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0002130 | $0.0002140 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0002160 | $0.0002170 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0002180 | $0.0002190 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0002020 | $0.0002030 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0001970 | $0.0001970 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0001980 | $0.0001980 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0002000 | $0.0002010 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0001940 | $0.0001950 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0001890 | $0.0001900 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0001940 | $0.0001950 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
시장
Webcoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| WEB/BMX | bitmart |
| WEB/BTC | crex24 |
| WEB/ETH | crex24 |
| WEB/ETH | ethermium |
| WEB/ETH | idex |
| WEB/ETH | p2pb2b |
| WEB/USD | p2pb2b |
| WEB/ETH | tokenstore |
| WEB/WAVES | wavesdex |
Description
Webcoin Crypto ICO Description
Webcoin is a new cryptocurrency asset based on the Waves Blockchain. Webcoin is used for peer-to-peer web and social media exchange services within the Webhits.io Ecosystem.
Webhits.io mission and vision is provide actual results and increase ROI, but also to lower the cost of service for website and social media engagement services globally.
기술
Webcoin Crypto Technology
Sorry, detailed technology about Webcoin is not currently available
특징들
Webcoin Crypto Features
Sorry, detailed features about Webcoin is not currently available
ICO Status
Webcoin ICO Details
ICO 상태
Ongoing
토큰 공급량
100000000
시작 날짜
2017-10-01
종료 날짜
2017-12-31
기금 조성 (BTC)
410.15 ETH
기금 조성 (USD)
292725
초기가 (USD)
1
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Webcoin is a new cryptocurrency asset based on the Waves Blockchain. Webcoin is used for peer-to-peer web and social media exchange services within the Webhits.io Ecosystem.
Webhits.io mission and vision is provide actual results and increase ROI, but also to lower the cost of service for website and social media engagement services globally.
Team:
- Vladimir Ninov: Co-founder & Marketing Director.
- Kostadin Draganov: Co-founder & Full Stack Developer.
- Daniel Alexandrov: Solution architect.
- Stoyan Georgiev: Front-End Developer & Graphic Designer.
- Dimitar Popov: Communications Manager.
Webcoin will be holding its ICO on October 1, 2017. The ICO token supply represents 98% of the total token supply, so there will be a total of 98,000,000 tokens available, for $1 each at the offering. The ICO is expected to end on December 31, 2017. Any unsold tokens during the ICO and not awarded during the social bounty campaign will be kept by Webhits team and will be available to mine upon release of the Webhits.io beta platform version in 2018.
Token Reserve Split (32%):
- 30% Pre-sale;
- 02% Social Bounty;
Webcoin ICO campaign will feature a bonus schedule, a social bounty campaign, and the token will be mineable.
Bonus Structure
Pre-Sale Bonuses Structure:
- 40% : 100 - 500 Tokens
- 50% : 501 - 1000 Tokens
- 60% : 1001 - 5000 Tokens
- 65% : 5001 - 10000 Tokens
- 70% : 10001 - Tokens or More
ICO Bonuses Structure
- 15% : 100 - 500 Tokens
- 20% : 501 - 1000 Tokens
- 25% : 1001 - 5000 Tokens
- 30% : 5001 - 10000 Tokens
- 35% : 10001 Tokens or More
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.