COMP Coin Values COMP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCompound Coin Crypto Coin Rank 550
Веб-сайт
53,731,717,830 COMP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Compound Coin
Compound Coin valuesUSD Цена $ 0.0001
$ 0.0001
Compound Coin BTC Цена 0.00000001
0.00000001
Compound Coin 24ч $ 125
$ 125
Compound Coin Рейтинг Рынка $ 4,968,818
$ 4,968,818
24ч
0 BTC 1 H
-0.21 %
24 H
0.18 %
7 d
1.12 %
сегодня Compound Coin цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 53,731,717,830 COMP в настоящее время распространяются на рынке. Compound Coin цены в настоящее время испытывают изменение 0.18 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Compound Coin торгуется на Crypto Exchanges. Получить Compound Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Compound Coin
символ
COMP
алгоритм
X11
BTC цена
0.00000001 BTC
BTC рынок
540 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
53,731,717,830 COMP
1h
-0.21 %
24h
0.18 %
7d
1.12 %
Twitter
Веб-сайт
Share Compound Coin Price
COMP Диаграммы
Compound Coin Цена Диаграммы
COMP Диаграммa высокой/низкой цены
Compound Coin Цена Диаграммa высокой/низкой цены
Historical Data
Compound Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $316.67 | $316.32 | $330.42 | $313.22 |
| 2021-10-17 | $316.32 | $310.70 | $323.29 | $300.67 |
| 2021-10-18 | $310.70 | $305.35 | $313.76 | $299.08 |
| 2021-10-19 | $305.35 | $306.54 | $309.84 | $301.07 |
| 2021-10-20 | $306.54 | $323.00 | $329.40 | $304.07 |
| 2021-10-21 | $323.00 | $315.51 | $335.33 | $273.26 |
| 2021-10-22 | $315.51 | $315.61 | $328.29 | $311.75 |
| 2021-10-23 | $315.61 | $311.85 | $317.75 | $306.29 |
| 2021-10-24 | $311.85 | $308.29 | $316.95 | $301.22 |
| 2021-10-25 | $308.29 | $322.35 | $323.07 | $306.48 |
| 2021-10-26 | $322.35 | $342.16 | $360.50 | $321.36 |
| 2021-10-27 | $342.16 | $302.41 | $352.62 | $295.79 |
| 2021-10-28 | $302.41 | $312.36 | $319.30 | $301.01 |
| 2021-10-29 | $312.36 | $327.32 | $332.10 | $311.04 |
| 2021-10-30 | $328.29 | $319.03 | $329.06 | $311.89 |
| 2021-10-31 | $319.03 | $346.37 | $358.92 | $318.30 |
| 2021-11-01 | $346.37 | $364.55 | $369.49 | $325.84 |
| 2021-11-02 | $364.55 | $360.94 | $376.51 | $355.39 |
| 2021-11-03 | $360.94 | $383.75 | $400.06 | $350.45 |
| 2021-11-04 | $383.75 | $366.56 | $391.92 | $357.32 |
| 2021-11-05 | $366.56 | $357.67 | $377.79 | $353.45 |
| 2021-11-06 | $357.67 | $355.11 | $357.67 | $335.37 |
| 2021-11-07 | $355.11 | $361.65 | $368.49 | $351.13 |
| 2021-11-08 | $362.45 | $360.15 | $363.05 | $351.96 |
| 2021-11-09 | $359.94 | $356.30 | $370.90 | $355.35 |
| 2021-11-10 | $356.30 | $327.37 | $363.63 | $309.56 |
| 2021-11-11 | $327.37 | $335.31 | $344.03 | $320.54 |
| 2021-11-12 | $335.31 | $326.36 | $337.32 | $313.98 |
| 2021-11-13 | $326.30 | $354.31 | $354.81 | $326.30 |
| 2021-11-14 | $354.92 | $346.19 | $360.02 | $337.09 |
| 2021-11-15 | $346.19 | $333.35 | $355.03 | $330.16 |
| 2021-11-16 | $332.57 | $312.80 | $332.62 | $297.34 |
| 2021-11-17 | $312.80 | $321.73 | $325.23 | $305.82 |
| 2021-11-18 | $321.73 | $293.72 | $324.86 | $286.49 |
| 2021-11-19 | $293.72 | $308.42 | $310.39 | $289.16 |
| 2021-11-20 | $308.42 | $315.23 | $317.63 | $299.67 |
| 2021-11-21 | $315.23 | $304.88 | $315.36 | $303.87 |
| 2021-11-22 | $304.88 | $288.09 | $304.94 | $282.03 |
| 2021-11-23 | $288.09 | $292.22 | $292.98 | $275.47 |
| 2021-11-24 | $291.99 | $277.39 | $293.07 | $271.22 |
| 2021-11-25 | $277.39 | $288.18 | $291.20 | $274.51 |
| 2021-11-26 | $288.09 | $260.86 | $289.70 | $244.11 |
| 2021-11-27 | $260.86 | $270.62 | $276.10 | $260.86 |
| 2021-11-28 | $270.62 | $287.86 | $288.53 | $260.47 |
| 2021-11-29 | $287.57 | $290.10 | $291.44 | $280.80 |
| 2021-11-30 | $289.77 | $278.38 | $297.30 | $277.28 |
| 2021-12-01 | $278.38 | $272.08 | $286.77 | $267.94 |
| 2021-12-02 | $272.08 | $269.81 | $274.61 | $264.57 |
| 2021-12-03 | $270.29 | $255.72 | $275.70 | $247.32 |
| 2021-12-04 | $254.49 | $221.06 | $254.88 | $192.08 |
| 2021-12-05 | $221.06 | $211.73 | $225.78 | $205.73 |
| 2021-12-06 | $211.73 | $223.46 | $226.94 | $193.31 |
| 2021-12-07 | $223.46 | $223.73 | $230.82 | $219.82 |
| 2021-12-08 | $223.73 | $219.49 | $228.67 | $212.63 |
| 2021-12-09 | $219.49 | $194.63 | $222.25 | $194.14 |
| 2021-12-10 | $192.67 | $183.00 | $202.84 | $182.29 |
| 2021-12-11 | $183.00 | $195.97 | $197.09 | $180.42 |
| 2021-12-12 | $195.97 | $198.74 | $201.79 | $190.13 |
| 2021-12-13 | $198.74 | $181.51 | $200.64 | $175.34 |
| 2021-12-14 | $180.91 | $186.53 | $190.72 | $177.26 |
| 2021-12-15 | $186.53 | $191.56 | $197.62 | $174.85 |
| 2021-12-16 | $191.56 | $187.08 | $199.16 | $186.57 |
| 2021-12-17 | $187.08 | $212.90 | $213.87 | $178.01 |
| 2021-12-18 | $212.90 | $204.78 | $216.19 | $201.93 |
| 2021-12-19 | $204.78 | $194.80 | $210.80 | $194.43 |
| 2021-12-20 | $194.80 | $188.49 | $197.52 | $181.86 |
| 2021-12-21 | $188.79 | $194.75 | $195.40 | $186.65 |
| 2021-12-22 | $194.75 | $206.94 | $210.92 | $193.76 |
| 2021-12-23 | $206.94 | $230.05 | $238.38 | $201.43 |
| 2021-12-24 | $230.05 | $231.57 | $238.29 | $222.22 |
| 2021-12-25 | $231.57 | $228.81 | $241.39 | $224.43 |
| 2021-12-26 | $228.09 | $234.60 | $236.58 | $218.79 |
| 2021-12-27 | $234.53 | $236.32 | $248.89 | $232.77 |
| 2021-12-28 | $236.32 | $208.92 | $236.44 | $208.52 |
| 2021-12-29 | $208.92 | $198.27 | $212.69 | $196.22 |
| 2021-12-30 | $198.27 | $199.56 | $205.78 | $193.03 |
| 2021-12-31 | $199.56 | $200.32 | $208.45 | $193.71 |
| 2022-01-01 | $199.87 | $210.46 | $212.59 | $197.34 |
| 2022-01-02 | $210.46 | $209.01 | $210.53 | $208.81 |
| 2022-01-03 | $210.46 | $220.20 | $224.89 | $205.71 |
| 2022-01-04 | $220.36 | $222.81 | $236.31 | $214.01 |
| 2022-01-05 | $222.81 | $204.15 | $244.50 | $196.61 |
| 2022-01-06 | $204.15 | $204.03 | $205.81 | $192.01 |
| 2022-01-07 | $204.03 | $194.52 | $204.67 | $185.75 |
| 2022-01-08 | $194.52 | $188.61 | $198.44 | $180.73 |
| 2022-01-09 | $187.90 | $193.96 | $200.42 | $186.45 |
| 2022-01-10 | $193.96 | $183.39 | $197.13 | $175.40 |
| 2022-01-11 | $183.39 | $190.07 | $192.58 | $180.93 |
| 2022-01-12 | $190.07 | $196.47 | $199.48 | $189.93 |
| 2022-01-13 | $196.47 | $186.71 | $202.33 | $186.62 |
| 2022-01-14 | $186.50 | $190.30 | $193.18 | $182.78 |
| 2022-01-15 | $190.30 | $190.53 | $199.37 | $189.34 |
| 2022-01-16 | $190.53 | $189.82 | $190.54 | $189.76 |
| 2022-01-17 | $191.33 | $181.53 | $191.76 | $177.93 |
| 2022-01-18 | $181.53 | $180.33 | $183.70 | $173.46 |
| 2022-01-19 | $180.33 | $168.04 | $181.05 | $166.58 |
| 2022-01-20 | $168.04 | $161.38 | $177.35 | $160.68 |
| 2022-01-21 | $161.60 | $139.04 | $162.86 | $135.27 |
| 2022-01-22 | $139.04 | $122.83 | $141.67 | $110.69 |
| 2022-01-23 | $122.83 | $128.41 | $130.97 | $121.31 |
| 2022-01-24 | $128.41 | $124.75 | $128.41 | $109.92 |
| 2022-01-25 | $124.75 | $126.79 | $128.11 | $121.51 |
| 2022-01-26 | $126.79 | $126.05 | $126.98 | $125.67 |
| 2022-01-27 | $125.34 | $123.35 | $129.74 | $118.65 |
| 2022-01-28 | $123.35 | $122.61 | $126.07 | $118.50 |
| 2022-01-29 | $122.61 | $123.99 | $126.80 | $121.85 |
| 2022-01-30 | $123.99 | $117.80 | $124.41 | $116.46 |
| 2022-01-31 | $117.80 | $117.23 | $118.19 | $117.23 |
| 2022-02-02 | $126.21 | $119.95 | $131.21 | $119.36 |
| 2022-02-03 | $119.95 | $123.95 | $124.51 | $116.97 |
| 2022-02-04 | $124.72 | $135.43 | $135.53 | $123.92 |
| 2022-02-05 | $135.43 | $134.71 | $135.44 | $134.57 |
| 2022-02-06 | $136.35 | $140.98 | $143.21 | $133.78 |
| 2022-02-07 | $140.98 | $149.30 | $149.46 | $136.46 |
| 2022-02-08 | $149.34 | $147.58 | $151.96 | $136.40 |
| 2022-02-09 | $147.10 | $145.02 | $148.44 | $140.75 |
| 2022-02-10 | $145.14 | $133.34 | $146.62 | $132.70 |
| 2022-02-11 | $133.34 | $125.62 | $137.83 | $123.26 |
| 2022-02-12 | $125.58 | $127.89 | $131.17 | $122.60 |
| 2022-02-13 | $127.89 | $127.55 | $127.93 | $127.39 |
| 2022-02-14 | $124.33 | $126.07 | $127.65 | $120.84 |
| 2022-02-15 | $126.07 | $136.14 | $136.68 | $125.97 |
| 2022-02-16 | $136.14 | $135.86 | $137.80 | $129.27 |
| 2022-02-17 | $135.86 | $122.90 | $137.87 | $121.32 |
| 2022-02-18 | $122.90 | $121.42 | $126.33 | $118.47 |
| 2022-02-19 | $121.42 | $122.46 | $124.68 | $118.06 |
| 2022-02-20 | $122.46 | $114.51 | $122.50 | $112.28 |
| 2022-02-21 | $114.51 | $114.07 | $115.06 | $113.81 |
| 2022-02-22 | $105.90 | $112.66 | $113.19 | $102.61 |
| 2022-02-23 | $112.66 | $109.14 | $117.94 | $108.99 |
| 2022-02-24 | $109.14 | $107.58 | $110.32 | $93.43 |
| 2022-02-25 | $107.58 | $112.78 | $114.37 | $105.82 |
| 2022-02-26 | $112.78 | $112.61 | $116.21 | $111.78 |
| 2022-02-27 | $112.80 | $107.09 | $117.76 | $105.33 |
| 2022-02-28 | $107.09 | $121.11 | $121.17 | $105.28 |
| 2022-03-01 | $121.11 | $125.66 | $128.29 | $117.79 |
| 2022-03-02 | $125.66 | $120.71 | $126.91 | $119.53 |
| 2022-03-03 | $120.71 | $117.33 | $122.88 | $115.78 |
| 2022-03-04 | $117.33 | $108.63 | $117.48 | $107.30 |
| 2022-03-05 | $108.63 | $107.79 | $108.65 | $107.55 |
| 2022-03-06 | $109.73 | $101.09 | $110.41 | $100.96 |
| 2022-03-07 | $101.09 | $101.34 | $106.18 | $97.74 |
| 2022-03-08 | $101.34 | $104.17 | $107.57 | $100.43 |
| 2022-03-09 | $104.17 | $110.17 | $112.04 | $104.00 |
| 2022-03-10 | $110.01 | $103.27 | $110.56 | $100.27 |
| 2022-03-11 | $103.27 | $101.21 | $104.12 | $100.13 |
| 2022-03-12 | $101.17 | $101.63 | $105.27 | $101.14 |
| 2022-03-13 | $101.63 | $99.07 | $103.75 | $97.91 |
| 2022-03-14 | $99.07 | $101.41 | $102.51 | $98.13 |
| 2022-03-15 | $101.41 | $104.35 | $105.41 | $98.70 |
| 2022-03-16 | $104.35 | $110.73 | $110.81 | $103.03 |
| 2022-03-17 | $110.73 | $111.63 | $117.01 | $108.44 |
| 2022-03-18 | $111.63 | $119.53 | $120.30 | $109.43 |
| 2022-03-19 | $119.53 | $119.70 | $124.41 | $118.61 |
| 2022-03-20 | $119.70 | $115.23 | $120.15 | $113.44 |
| 2022-03-21 | $115.23 | $113.26 | $118.28 | $112.02 |
| 2022-03-22 | $113.26 | $114.26 | $119.00 | $112.81 |
| 2022-03-23 | $114.26 | $116.46 | $116.94 | $112.59 |
| 2022-03-24 | $116.46 | $118.88 | $121.98 | $113.78 |
| 2022-03-25 | $118.88 | $116.20 | $121.76 | $113.79 |
| 2022-03-26 | $116.20 | $122.19 | $122.28 | $115.91 |
| 2022-03-27 | $122.19 | $126.20 | $126.26 | $118.12 |
| 2022-03-28 | $126.20 | $121.95 | $134.35 | $121.36 |
| 2022-03-29 | $122.27 | $147.50 | $149.25 | $122.06 |
| 2022-03-30 | $147.50 | $157.67 | $163.07 | $139.36 |
| 2022-03-31 | $157.67 | $149.32 | $164.40 | $146.07 |
| 2022-04-01 | $149.32 | $158.81 | $159.80 | $141.08 |
| 2022-04-02 | $158.81 | $150.31 | $162.52 | $149.74 |
| 2022-04-03 | $150.31 | $170.96 | $174.77 | $148.17 |
| 2022-04-04 | $171.57 | $163.46 | $171.80 | $155.28 |
| 2022-04-05 | $163.46 | $153.70 | $166.19 | $152.99 |
| 2022-04-06 | $153.70 | $133.83 | $153.72 | $133.29 |
| 2022-04-07 | $133.83 | $138.67 | $140.75 | $131.72 |
| 2022-04-08 | $138.67 | $134.77 | $143.43 | $133.23 |
| 2022-04-09 | $134.77 | $137.35 | $138.29 | $133.76 |
| 2022-04-10 | $137.35 | $133.97 | $140.51 | $133.52 |
| 2022-04-11 | $133.97 | $117.33 | $134.05 | $115.71 |
| 2022-04-12 | $117.33 | $129.04 | $133.30 | $116.92 |
| 2022-04-13 | $129.04 | $149.32 | $152.68 | $127.64 |
| 2022-04-14 | $149.32 | $143.94 | $156.55 | $141.07 |
| 2022-04-15 | $143.94 | $148.10 | $148.38 | $139.13 |
| 2022-04-16 | $148.10 | $143.57 | $150.11 | $140.99 |
| 2022-04-17 | $143.57 | $142.07 | $149.84 | $141.04 |
| 2022-04-18 | $142.07 | $141.26 | $142.07 | $141.14 |
| 2022-04-19 | $140.66 | $142.90 | $144.41 | $138.59 |
| 2022-04-20 | $142.90 | $146.53 | $149.32 | $139.51 |
| 2022-04-21 | $146.53 | $136.45 | $148.66 | $132.29 |
| 2022-04-22 | $136.33 | $135.34 | $139.43 | $132.93 |
| 2022-04-23 | $135.34 | $131.29 | $137.06 | $130.74 |
| 2022-04-24 | $131.29 | $129.49 | $133.48 | $128.76 |
| 2022-04-25 | $129.49 | $132.89 | $133.21 | $122.15 |
| 2022-04-26 | $132.89 | $120.53 | $133.96 | $118.62 |
| 2022-04-27 | $120.53 | $124.65 | $127.03 | $119.79 |
| 2022-04-28 | $124.65 | $122.41 | $126.61 | $120.96 |
| 2022-04-29 | $122.41 | $114.07 | $123.74 | $112.30 |
| 2022-04-30 | $114.07 | $103.82 | $116.68 | $102.66 |
| 2022-05-01 | $103.82 | $105.62 | $107.91 | $101.14 |
| 2022-05-02 | $105.62 | $104.28 | $107.96 | $100.84 |
| 2022-05-03 | $104.28 | $102.86 | $106.67 | $100.83 |
| 2022-05-04 | $102.86 | $115.47 | $115.70 | $102.56 |
| 2022-05-05 | $115.47 | $104.76 | $117.13 | $101.79 |
| 2022-05-06 | $104.60 | $103.08 | $105.53 | $100.41 |
| 2022-05-07 | $103.08 | $98.48 | $103.50 | $95.90 |
| 2022-05-08 | $98.48 | $97.42 | $101.46 | $94.95 |
| 2022-05-09 | $97.42 | $79.49 | $99.57 | $79.16 |
| 2022-05-10 | $79.49 | $87.89 | $95.33 | $76.60 |
| 2022-05-11 | $87.89 | $68.69 | $90.79 | $66.10 |
| 2022-05-12 | $68.69 | $60.82 | $73.30 | $51.40 |
| 2022-05-13 | $60.82 | $68.31 | $75.55 | $60.04 |
| 2022-05-14 | $68.31 | $71.12 | $72.83 | $63.79 |
| 2022-05-15 | $71.12 | $74.75 | $75.12 | $67.58 |
| 2022-05-16 | $74.75 | $66.77 | $74.80 | $65.87 |
| 2022-05-17 | $66.77 | $73.88 | $75.06 | $66.68 |
| 2022-05-18 | $73.88 | $64.20 | $75.33 | $63.73 |
| 2022-05-19 | $64.20 | $67.40 | $68.34 | $61.31 |
| 2022-05-20 | $67.13 | $65.64 | $69.02 | $62.85 |
| 2022-05-21 | $65.64 | $68.04 | $69.10 | $64.33 |
| 2022-05-22 | $68.04 | $70.46 | $72.82 | $67.21 |
| 2022-05-23 | $70.46 | $68.82 | $75.15 | $68.25 |
| 2022-05-24 | $68.82 | $70.27 | $71.17 | $65.00 |
| 2022-05-25 | $70.27 | $65.60 | $71.83 | $65.07 |
| 2022-05-26 | $65.60 | $59.13 | $67.26 | $57.72 |
| 2022-05-27 | $59.13 | $55.87 | $60.20 | $54.32 |
| 2022-05-28 | $55.87 | $56.89 | $58.17 | $54.77 |
| 2022-05-29 | $56.89 | $57.02 | $57.75 | $55.25 |
| 2022-05-30 | $57.04 | $63.14 | $63.97 | $56.39 |
| 2022-05-31 | $63.14 | $63.61 | $67.80 | $61.67 |
| 2022-06-01 | $63.61 | $56.74 | $69.97 | $56.05 |
| 2022-06-02 | $56.74 | $58.83 | $59.23 | $56.12 |
| 2022-06-03 | $58.83 | $56.08 | $59.27 | $54.99 |
| 2022-06-04 | $55.96 | $57.88 | $58.25 | $54.92 |
| 2022-06-05 | $57.88 | $57.94 | $59.21 | $56.65 |
| 2022-06-06 | $57.94 | $59.43 | $61.74 | $57.72 |
| 2022-06-07 | $59.43 | $57.25 | $59.53 | $54.75 |
| 2022-06-08 | $57.25 | $55.47 | $58.39 | $54.97 |
| 2022-06-09 | $55.47 | $55.38 | $56.79 | $54.68 |
| 2022-06-10 | $55.38 | $51.35 | $55.69 | $50.33 |
| 2022-06-11 | $51.35 | $45.46 | $52.46 | $44.67 |
| 2022-06-12 | $45.46 | $41.07 | $45.74 | $40.61 |
| 2022-06-13 | $41.07 | $35.73 | $41.29 | $33.52 |
| 2022-06-14 | $35.73 | $34.99 | $37.11 | $32.37 |
| 2022-06-15 | $34.99 | $35.51 | $35.56 | $29.34 |
| 2022-06-16 | $35.51 | $30.26 | $36.23 | $29.32 |
| 2022-06-17 | $30.26 | $32.25 | $33.02 | $29.81 |
| 2022-06-18 | $32.25 | $28.66 | $33.02 | $26.18 |
| 2022-06-19 | $28.66 | $31.96 | $32.69 | $27.19 |
| 2022-06-20 | $31.96 | $34.79 | $35.50 | $30.08 |
| 2022-06-21 | $34.79 | $39.38 | $44.58 | $33.93 |
| 2022-06-22 | $39.38 | $39.45 | $42.10 | $37.18 |
| 2022-06-23 | $39.45 | $43.09 | $44.64 | $39.45 |
| 2022-06-24 | $43.09 | $46.38 | $47.50 | $41.55 |
| 2022-06-25 | $46.38 | $55.09 | $56.36 | $45.57 |
| 2022-06-26 | $55.09 | $50.69 | $55.47 | $50.17 |
| 2022-06-27 | $50.69 | $49.72 | $53.81 | $47.97 |
| 2022-06-28 | $49.72 | $46.59 | $51.76 | $45.92 |
| 2022-06-29 | $46.59 | $49.62 | $51.57 | $46.22 |
| 2022-06-30 | $49.62 | $47.46 | $50.45 | $42.90 |
| 2022-07-01 | $47.46 | $47.32 | $49.61 | $45.23 |
| 2022-07-02 | $47.32 | $47.33 | $47.84 | $45.36 |
| 2022-07-03 | $47.33 | $49.41 | $50.61 | $45.84 |
| 2022-07-04 | $49.41 | $49.31 | $49.96 | $47.20 |
| 2022-07-05 | $49.31 | $45.89 | $50.41 | $44.87 |
| 2022-07-06 | $45.96 | $46.28 | $47.24 | $45.43 |
| 2022-07-07 | $46.28 | $48.32 | $50.12 | $45.78 |
| 2022-07-08 | $48.32 | $46.92 | $49.96 | $46.10 |
| 2022-07-09 | $46.92 | $55.10 | $56.01 | $46.92 |
| 2022-07-10 | $55.10 | $53.43 | $58.39 | $51.76 |
| 2022-07-11 | $53.43 | $48.75 | $55.18 | $48.23 |
| 2022-07-12 | $48.62 | $45.83 | $50.33 | $45.75 |
| 2022-07-13 | $45.83 | $49.43 | $49.49 | $43.75 |
| 2022-07-14 | $49.43 | $54.89 | $55.77 | $46.66 |
| 2022-07-15 | $55.02 | $55.16 | $59.55 | $54.07 |
| 2022-07-16 | $55.16 | $55.93 | $58.30 | $52.81 |
| 2022-07-17 | $55.93 | $54.90 | $56.42 | $53.61 |
| 2022-07-18 | $54.90 | $57.55 | $58.67 | $54.43 |
| 2022-07-19 | $57.55 | $61.02 | $63.89 | $55.13 |
| 2022-07-20 | $61.11 | $56.07 | $62.46 | $55.17 |
| 2022-07-21 | $56.07 | $57.86 | $59.16 | $54.03 |
| 2022-07-22 | $57.86 | $55.92 | $61.37 | $54.79 |
| 2022-07-23 | $55.92 | $55.73 | $57.93 | $53.73 |
| 2022-07-24 | $55.73 | $54.98 | $56.86 | $54.60 |
| 2022-07-25 | $54.98 | $49.80 | $55.61 | $49.80 |
| 2022-07-26 | $49.80 | $49.14 | $50.68 | $46.57 |
| 2022-07-27 | $49.38 | $55.42 | $56.88 | $47.78 |
| 2022-07-28 | $55.42 | $57.94 | $60.72 | $53.15 |
| 2022-07-29 | $57.94 | $57.29 | $59.95 | $55.49 |
| 2022-07-30 | $57.24 | $58.10 | $61.69 | $56.61 |
| 2022-07-31 | $58.10 | $57.12 | $62.42 | $56.95 |
| 2022-08-01 | $57.12 | $58.69 | $62.14 | $56.78 |
| 2022-08-02 | $58.69 | $56.40 | $59.38 | $54.24 |
| 2022-08-03 | $56.40 | $56.47 | $59.37 | $54.51 |
| 2022-08-04 | $56.47 | $56.94 | $58.26 | $55.84 |
| 2022-08-05 | $56.94 | $61.19 | $61.42 | $56.68 |
| 2022-08-06 | $61.19 | $64.93 | $65.57 | $60.11 |
| 2022-08-07 | $64.93 | $62.85 | $66.42 | $62.49 |
| 2022-08-08 | $62.85 | $62.81 | $65.21 | $61.84 |
| 2022-08-09 | $62.75 | $58.88 | $65.21 | $58.36 |
| 2022-08-10 | $58.88 | $66.19 | $70.43 | $57.73 |
| 2022-08-11 | $66.51 | $63.58 | $66.68 | $63.09 |
| 2022-08-12 | $63.58 | $65.30 | $65.57 | $62.22 |
| 2022-08-13 | $65.30 | $65.59 | $66.67 | $63.94 |
| 2022-08-14 | $65.59 | $62.88 | $68.27 | $62.41 |
| 2022-08-15 | $62.88 | $61.46 | $64.63 | $60.52 |
| 2022-08-16 | $61.46 | $61.22 | $62.74 | $59.94 |
| 2022-08-17 | $61.22 | $58.55 | $63.41 | $58.01 |
| 2022-08-18 | $58.55 | $56.09 | $59.88 | $55.03 |
| 2022-08-19 | $56.09 | $50.00 | $56.27 | $49.52 |
| 2022-08-20 | $50.00 | $49.52 | $52.23 | $48.13 |
| 2022-08-21 | $49.42 | $50.91 | $51.71 | $49.26 |
| 2022-08-22 | $50.91 | $50.85 | $52.69 | $47.92 |
| 2022-08-23 | $50.87 | $50.60 | $53.78 | $50.52 |
| 2022-08-24 | $50.68 | $50.39 | $52.40 | $50.24 |
| 2022-08-25 | $50.39 | $51.79 | $52.71 | $49.72 |
| 2022-08-26 | $51.76 | $51.64 | $51.86 | $51.64 |
| 2022-08-27 | $46.03 | $46.30 | $47.30 | $45.23 |
| 2022-08-28 | $46.26 | $43.93 | $47.75 | $43.76 |
| 2022-08-29 | $43.93 | $49.64 | $49.98 | $43.44 |
| 2022-08-30 | $49.64 | $47.55 | $52.34 | $46.09 |
| 2022-08-31 | $47.55 | $46.50 | $49.22 | $46.21 |
| 2022-09-01 | $46.50 | $48.18 | $48.87 | $45.09 |
| 2022-09-02 | $48.18 | $46.24 | $48.75 | $45.43 |
| 2022-09-03 | $46.24 | $47.84 | $48.56 | $45.87 |
| 2022-09-04 | $47.84 | $48.59 | $48.91 | $47.57 |
| 2022-09-05 | $48.59 | $48.82 | $49.21 | $46.63 |
| 2022-09-06 | $48.82 | $44.59 | $50.56 | $44.51 |
| 2022-09-07 | $44.59 | $48.73 | $49.06 | $43.91 |
| 2022-09-08 | $48.73 | $48.51 | $50.45 | $48.30 |
| 2022-09-09 | $48.51 | $52.58 | $53.04 | $48.51 |
| 2022-09-10 | $52.58 | $54.13 | $54.74 | $52.46 |
| 2022-09-11 | $54.13 | $55.91 | $57.01 | $54.03 |
| 2022-09-12 | $55.91 | $54.94 | $56.60 | $52.93 |
| 2022-09-13 | $54.94 | $54.36 | $57.80 | $51.73 |
| 2022-09-14 | $54.36 | $59.82 | $61.97 | $51.67 |
| 2022-09-15 | $59.82 | $56.70 | $60.08 | $53.20 |
| 2022-09-16 | $56.70 | $53.98 | $57.71 | $52.53 |
| 2022-09-17 | $53.98 | $54.48 | $56.01 | $53.13 |
| 2022-09-18 | $54.48 | $49.50 | $55.25 | $46.63 |
| 2022-09-19 | $49.50 | $51.95 | $53.91 | $48.04 |
| 2022-09-20 | $51.95 | $54.70 | $55.36 | $51.14 |
| 2022-09-21 | $54.70 | $54.59 | $54.82 | $54.56 |
| 2022-09-22 | $56.75 | $61.45 | $63.02 | $53.98 |
| 2022-09-23 | $61.45 | $63.59 | $65.28 | $59.05 |
| 2022-09-24 | $63.59 | $63.67 | $63.67 | $63.59 |
Рынок
Compound Coin Crypto Market
| Пара | обмен |
|---|---|
| COMP/BTC | aax |
| COMP/USDT | aax |
| COMP/USDT | ataix |
| COMP/USDT | beldex |
| COMP/USDT | bhex |
| COMP/ETH | bibox |
| COMP/USDT | bibox |
| COMP/USDT | biki |
| COMP/ETH | bilaxy |
| COMP/USDT | bilaxy |
| COMP/BNB | binance |
| COMP/BTC | binance |
| COMP/BUSD | binance |
| COMP/USDT | binance |
| COMP/USD | binanceusa |
| COMP/USDT | binanceusa |
| COMP/ETH | bitcoincom |
| COMP/USD | bitfinex |
| COMP/USDT | bitfinex |
| COMP/KRW | bithumb |
| COMP/USDT | bithumbglobal |
| COMP/THB | bitkub |
| COMP/USDT | bitmart |
| COMP/USD | bitso |
| COMP/BTC | bitstamp |
| COMP/EUR | bitstamp |
| COMP/USD | bitstamp |
| COMP/BTC | bittrex |
| COMP/ETH | bittrex |
| COMP/USD | bittrex |
| COMP/USDT | bittrex |
| COMP/USDT | bitz |
| COMP/BTC | bkex |
| COMP/USDT | bkex |
| COMP/USD | blockchaincom |
| COMP/USDC | blockchaincom |
| COMP/USDT | blockchaincom |
| COMP/USDT | btcalpha |
| COMP/BTC | btcturk |
| COMP/TRY | btcturk |
| COMP/USDT | btcturk |
| COMP/USDT | bw |
| COMP/USD | cexio |
| COMP/USDT | cexio |
| COMP/BTC | coinbase |
| COMP/USD | coinbase |
| COMP/BTC | coineal |
| COMP/ETH | coineal |
| COMP/USDT | coineal |
| COMP/BTC | coinex |
| COMP/ETH | coinex |
| COMP/USDT | coinex |
| COMP/AUD | coinjar |
| COMP/BTC | coinjar |
| COMP/GBP | coinjar |
| COMP/USDC | coinjar |
| COMP/KRW | coinone |
| COMP/BTC | coinsbit |
| COMP/USDT | coinsbit |
| COMP/BTC | crosstower |
| COMP/USD | crosstower |
| COMP/CRO | cryptodotcom |
| COMP/USDT | cryptodotcom |
| COMP/USD | currency |
| COMP/USDT | currency |
| COMP/USDT | dcoin |
| COMP/USDT | digifinex |
| COMP/USD | etoro |
| COMP/USD | ftx |
| COMP/USDT | ftx |
| COMP/USDT | gateio |
| COMP/USD | gemini |
| COMP/KRW | gopax |
| COMP/BTC | hitbtc |
| COMP/ETH | hitbtc |
| COMP/USDT | hitbtc |
| COMP/BTC | huobikorea |
| COMP/ETH | huobikorea |
| COMP/KRW | huobikorea |
| COMP/USDT | huobikorea |
| COMP/BTC | huobipro |
| COMP/ETH | huobipro |
| COMP/USDT | huobipro |
| COMP/ETH | idex |
| COMP/AUD | independentreserve |
| COMP/NZD | independentreserve |
| COMP/SGD | independentreserve |
| COMP/USD | independentreserve |
| COMP/IDR | indodax |
| COMP/KRW | korbit |
| COMP/BTC | kraken |
| COMP/ETH | kraken |
| COMP/EUR | kraken |
| COMP/USD | kraken |
| COMP/USDT | kucoin |
| COMP/BTC | liquid |
| COMP/USDT | liquid |
| COMP/ETH | livecoin |
| COMP/BTC | nominex |
| COMP/USDT | nominex |
| COMP/USD | okcoin |
| COMP/BTC | okex |
| COMP/USDT | okex |
| COMP/ETH | oneinch |
| COMP/BTC | p2pb2b |
| COMP/USD | p2pb2b |
| COMP/USDT | p2pb2b |
| COMP/ETH | poloniex |
| COMP/USDT | poloniex |
| COMP/KRW | probit |
| COMP/USDT | probit |
| COMP/ETH | stocksexchange |
| COMP/WETH | sushiswap |
| COMP/ETH | switcheo |
| COMP/BTC | timex |
| COMP/USDT | timex |
| COMP/IDK | tokenomy |
| COMP/USDT | tokok |
| COMP/AMPL | uniswapv2 |
| COMP/WETH | uniswapv2 |
| COMP/BTC | upbit |
| COMP/USDT | xtpub |
| COMP/BTC | yobit |
| COMP/DOGE | yobit |
| COMP/ETH | yobit |
| COMP/RUR | yobit |
| COMP/USD | yobit |
| COMP/WAVES | yobit |
| COMP/QC | zb |
| COMP/USDT | zb |
| COMP/USDT | zbg |
Description
Compound Coin Crypto ICO Description
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
технология
Compound Coin Crypto Technology
Sorry, detailed technology about Compound Coin is not currently available
черты
Compound Coin Crypto Features
Sorry, detailed features about Compound Coin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения