CNRG Coin Values CNRG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCryptoEnergy Crypto Coin Rank 2047
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoEnergy
CryptoEnergy valuesUSD Цена $ 38.12
$ 38.12
CryptoEnergy BTC Цена 0.00412054
0.00412054
CryptoEnergy 24ч $ 19,870,633
$ 19,870,633
CryptoEnergy Рейтинг Рынка $ 0
$ 0
24ч
2,148 BTC 1 H
-0.12 %
24 H
0.31 %
7 d
0.89 %
сегодня CryptoEnergy цена в долларах США в настоящее время
38.12
USD, и если он преобразуется в Bitcoin является
0.00412054
BTC. Всего N/A в настоящее время распространяются на рынке. CryptoEnergy цены в настоящее время испытывают изменение 0.31 %, проверять все криптовалюты. За последние 24 часа 0.199 M US dollars CryptoEnergy торгуется на Crypto Exchanges. Получить CryptoEnergy's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
CryptoEnergy
символ
CNRG
алгоритм
ETH Token
BTC цена
0.00412054 BTC
BTC рынок
0 BTC
BTC 24h Vol
2,148 BTC
Все добыденные монеты
0 CNRG
1h
-0.12 %
24h
0.31 %
7d
0.89 %
Twitter
Веб-сайт
Share CryptoEnergy Price
CNRG Диаграммы
CryptoEnergy Цена Диаграммы
CNRG Диаграммa высокой/низкой цены
CryptoEnergy Цена Диаграммa высокой/низкой цены
Historical Data
CryptoEnergy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $17.67 | $17.49 | $17.49 | $17.49 |
| 2021-10-17 | $17.49 | $17.57 | $17.57 | $17.57 |
| 2021-10-18 | $17.57 | $17.11 | $17.11 | $17.11 |
| 2021-10-19 | $17.11 | $17.71 | $17.71 | $17.71 |
| 2021-10-20 | $17.71 | $19.01 | $19.01 | $19.01 |
| 2021-10-21 | $19.01 | $18.55 | $18.55 | $18.55 |
| 2021-10-22 | $18.55 | $18.14 | $18.14 | $18.14 |
| 2021-10-23 | $18.14 | $19.04 | $19.04 | $19.04 |
| 2021-10-24 | $19.04 | $18.64 | $18.64 | $18.64 |
| 2021-10-25 | $18.64 | $19.27 | $19.27 | $19.27 |
| 2021-10-26 | $19.27 | $18.86 | $18.86 | $18.86 |
| 2021-10-27 | $18.86 | $17.92 | $17.92 | $17.92 |
| 2021-10-28 | $17.92 | $19.58 | $19.58 | $19.58 |
| 2021-10-29 | $19.58 | $20.17 | $20.17 | $20.17 |
| 2021-10-30 | $20.17 | $19.75 | $19.75 | $19.75 |
| 2021-10-31 | $19.75 | $19.59 | $19.59 | $19.59 |
| 2021-11-01 | $19.59 | $19.74 | $19.74 | $19.74 |
| 2021-11-02 | $19.74 | $20.98 | $20.98 | $20.98 |
| 2021-11-03 | $20.98 | $21.03 | $21.03 | $21.03 |
| 2021-11-04 | $21.03 | $20.72 | $20.72 | $20.72 |
| 2021-11-05 | $20.72 | $20.46 | $20.46 | $20.46 |
| 2021-11-06 | $20.46 | $20.65 | $20.65 | $20.65 |
| 2021-11-07 | $20.65 | $20.64 | $20.66 | $20.59 |
| 2021-11-08 | $21.09 | $21.97 | $21.97 | $21.97 |
| 2021-11-09 | $21.97 | $21.61 | $21.61 | $21.61 |
| 2021-11-10 | $21.61 | $21.68 | $21.72 | $21.57 |
| 2021-11-11 | $21.16 | $21.57 | $21.57 | $21.57 |
| 2021-11-12 | $21.57 | $21.32 | $21.32 | $21.32 |
| 2021-11-13 | $21.32 | $21.22 | $21.22 | $21.22 |
| 2021-11-14 | $21.22 | $21.13 | $21.13 | $21.13 |
| 2021-11-15 | $21.13 | $20.83 | $20.83 | $20.83 |
| 2021-11-16 | $20.83 | $19.23 | $19.23 | $19.23 |
| 2021-11-17 | $19.23 | $19.59 | $19.59 | $19.59 |
| 2021-11-18 | $19.59 | $18.26 | $18.26 | $18.26 |
| 2021-11-19 | $18.26 | $19.63 | $19.63 | $19.63 |
| 2021-11-20 | $19.63 | $20.17 | $20.17 | $20.17 |
| 2021-11-21 | $20.17 | $19.48 | $19.48 | $19.48 |
| 2021-11-22 | $19.48 | $18.68 | $18.68 | $18.68 |
| 2021-11-23 | $18.68 | $19.83 | $19.83 | $19.83 |
| 2021-11-24 | $19.83 | $19.51 | $19.51 | $19.51 |
| 2021-11-25 | $19.51 | $20.66 | $20.66 | $20.66 |
| 2021-11-26 | $20.66 | $18.46 | $18.46 | $18.46 |
| 2021-11-27 | $18.46 | $18.73 | $18.73 | $18.73 |
| 2021-11-28 | $18.73 | $19.63 | $19.63 | $19.63 |
| 2021-11-29 | $19.63 | $20.32 | $20.32 | $20.32 |
| 2021-11-30 | $20.32 | $21.15 | $21.15 | $21.15 |
| 2021-12-01 | $21.15 | $20.95 | $20.95 | $20.95 |
| 2021-12-02 | $20.95 | $20.62 | $20.62 | $20.62 |
| 2021-12-03 | $20.62 | $19.27 | $19.27 | $19.27 |
| 2021-12-04 | $19.27 | $18.84 | $18.84 | $18.84 |
| 2021-12-05 | $18.84 | $19.19 | $19.19 | $19.19 |
| 2021-12-06 | $19.19 | $19.90 | $19.90 | $19.90 |
| 2021-12-07 | $19.90 | $19.68 | $19.68 | $19.68 |
| 2021-12-08 | $19.68 | $20.28 | $20.28 | $20.28 |
| 2021-12-09 | $20.28 | $18.78 | $18.78 | $18.78 |
| 2021-12-10 | $18.78 | $17.82 | $17.82 | $17.82 |
| 2021-12-11 | $17.82 | $18.67 | $18.67 | $18.67 |
| 2021-12-12 | $18.67 | $18.89 | $18.89 | $18.89 |
| 2021-12-13 | $18.89 | $17.29 | $17.29 | $17.29 |
| 2021-12-14 | $17.29 | $17.64 | $17.64 | $17.64 |
| 2021-12-15 | $17.64 | $18.36 | $18.36 | $18.36 |
| 2021-12-16 | $18.36 | $18.07 | $18.07 | $18.07 |
| 2021-12-17 | $18.07 | $17.70 | $17.70 | $17.70 |
| 2021-12-18 | $17.70 | $18.09 | $18.09 | $18.09 |
| 2021-12-19 | $18.09 | $17.92 | $17.92 | $17.92 |
| 2021-12-20 | $17.92 | $18.02 | $18.02 | $18.02 |
| 2021-12-21 | $18.02 | $18.35 | $18.35 | $18.35 |
| 2021-12-22 | $18.35 | $18.18 | $18.18 | $18.18 |
| 2021-12-23 | $18.18 | $18.78 | $18.78 | $18.78 |
| 2021-12-24 | $18.78 | $18.49 | $18.49 | $18.49 |
| 2021-12-25 | $18.49 | $18.71 | $18.71 | $18.71 |
| 2021-12-26 | $18.71 | $18.56 | $18.56 | $18.56 |
| 2021-12-27 | $18.56 | $18.44 | $18.44 | $18.44 |
| 2021-12-28 | $18.44 | $17.33 | $17.33 | $17.33 |
| 2021-12-29 | $17.33 | $16.58 | $16.58 | $16.58 |
| 2021-12-30 | $16.58 | $16.94 | $16.94 | $16.94 |
| 2021-12-31 | $16.94 | $16.79 | $16.79 | $16.79 |
| 2022-01-01 | $16.79 | $17.20 | $17.20 | $17.20 |
| 2022-01-02 | $17.20 | $17.15 | $17.22 | $17.14 |
| 2022-01-03 | $17.50 | $17.20 | $17.20 | $17.20 |
| 2022-01-04 | $17.20 | $17.29 | $17.29 | $17.29 |
| 2022-01-05 | $17.29 | $16.15 | $16.15 | $16.15 |
| 2022-01-06 | $16.15 | $15.56 | $15.56 | $15.56 |
| 2022-01-07 | $15.56 | $14.60 | $14.60 | $14.60 |
| 2022-01-08 | $14.60 | $14.07 | $14.07 | $14.07 |
| 2022-01-09 | $14.07 | $14.39 | $14.39 | $14.39 |
| 2022-01-10 | $14.39 | $14.08 | $14.08 | $14.08 |
| 2022-01-11 | $14.08 | $14.80 | $14.80 | $14.80 |
| 2022-01-12 | $14.80 | $15.40 | $15.40 | $15.40 |
| 2022-01-13 | $15.40 | $14.81 | $14.81 | $14.81 |
| 2022-01-14 | $14.81 | $15.12 | $15.12 | $15.12 |
| 2022-01-15 | $15.12 | $15.20 | $15.20 | $15.20 |
| 2022-01-16 | $15.20 | $15.20 | $15.21 | $15.16 |
| 2022-01-17 | $15.30 | $14.66 | $14.66 | $14.66 |
| 2022-01-18 | $14.66 | $14.44 | $14.44 | $14.44 |
| 2022-01-19 | $14.44 | $14.09 | $14.09 | $14.09 |
| 2022-01-20 | $14.09 | $13.71 | $13.71 | $13.71 |
| 2022-01-21 | $13.71 | $11.74 | $11.74 | $11.74 |
| 2022-01-22 | $11.74 | $11.02 | $11.02 | $11.02 |
| 2022-01-23 | $11.02 | $11.61 | $11.61 | $11.61 |
| 2022-01-24 | $11.61 | $11.15 | $11.15 | $11.15 |
| 2022-01-25 | $11.15 | $11.14 | $11.16 | $11.04 |
| 2022-01-27 | $11.25 | $11.08 | $11.08 | $11.08 |
| 2022-01-28 | $11.08 | $11.63 | $11.63 | $11.63 |
| 2022-01-29 | $11.63 | $11.89 | $11.89 | $11.89 |
| 2022-01-30 | $11.89 | $11.89 | $11.89 | $11.89 |
| 2022-01-31 | $11.89 | $11.79 | $11.91 | $11.78 |
| 2022-02-02 | $12.74 | $12.24 | $12.24 | $12.24 |
| 2022-02-03 | $12.24 | $12.32 | $12.32 | $12.32 |
| 2022-02-04 | $12.32 | $13.69 | $13.69 | $13.69 |
| 2022-02-05 | $13.69 | $13.63 | $13.69 | $13.58 |
| 2022-02-06 | $13.77 | $13.96 | $13.96 | $13.96 |
| 2022-02-07 | $13.96 | $14.35 | $14.35 | $14.35 |
| 2022-02-08 | $14.35 | $14.24 | $14.24 | $14.24 |
| 2022-02-09 | $14.24 | $14.83 | $14.83 | $14.83 |
| 2022-02-10 | $14.83 | $14.74 | $14.85 | $14.71 |
| 2022-02-11 | $14.04 | $13.38 | $13.38 | $13.38 |
| 2022-02-12 | $13.38 | $13.33 | $13.33 | $13.33 |
| 2022-02-13 | $13.33 | $13.28 | $13.33 | $13.24 |
| 2022-02-14 | $13.12 | $13.39 | $13.39 | $13.39 |
| 2022-02-15 | $13.39 | $14.55 | $14.55 | $14.55 |
| 2022-02-16 | $14.55 | $14.27 | $14.27 | $14.27 |
| 2022-02-17 | $14.27 | $13.22 | $13.22 | $13.22 |
| 2022-02-18 | $13.22 | $12.70 | $12.70 | $12.70 |
| 2022-02-19 | $12.70 | $12.63 | $12.63 | $12.63 |
| 2022-02-20 | $12.63 | $11.98 | $11.98 | $11.98 |
| 2022-02-21 | $11.98 | $11.99 | $12.04 | $11.90 |
| 2022-02-22 | $11.74 | $12.05 | $12.05 | $12.05 |
| 2022-02-23 | $12.05 | $11.79 | $11.79 | $11.79 |
| 2022-02-24 | $11.79 | $11.86 | $11.86 | $11.86 |
| 2022-02-25 | $11.86 | $12.65 | $12.65 | $12.65 |
| 2022-02-26 | $12.65 | $12.70 | $12.70 | $12.70 |
| 2022-02-27 | $12.70 | $11.95 | $11.95 | $11.95 |
| 2022-02-28 | $11.95 | $13.33 | $13.33 | $13.33 |
| 2022-03-01 | $13.33 | $13.59 | $13.59 | $13.59 |
| 2022-03-02 | $13.59 | $13.47 | $13.47 | $13.47 |
| 2022-03-03 | $13.47 | $13.45 | $13.48 | $13.40 |
| 2022-03-04 | $12.94 | $11.98 | $11.98 | $11.98 |
| 2022-03-05 | $11.98 | $11.94 | $11.98 | $11.93 |
| 2022-03-06 | $12.18 | $11.66 | $11.66 | $11.66 |
| 2022-03-07 | $11.66 | $11.40 | $11.40 | $11.40 |
| 2022-03-08 | $11.40 | $11.78 | $11.78 | $11.78 |
| 2022-03-09 | $11.78 | $12.48 | $12.48 | $12.48 |
| 2022-03-10 | $12.48 | $11.91 | $11.91 | $11.91 |
| 2022-03-11 | $11.91 | $11.68 | $11.68 | $11.68 |
| 2022-03-12 | $11.68 | $11.74 | $11.74 | $11.74 |
| 2022-03-13 | $11.74 | $11.49 | $11.49 | $11.49 |
| 2022-03-14 | $11.49 | $11.84 | $11.84 | $11.84 |
| 2022-03-15 | $11.84 | $11.96 | $11.96 | $11.96 |
| 2022-03-16 | $11.96 | $12.67 | $12.67 | $12.67 |
| 2022-03-17 | $12.67 | $12.85 | $12.85 | $12.85 |
| 2022-03-18 | $12.85 | $13.43 | $13.43 | $13.43 |
| 2022-03-19 | $13.43 | $13.49 | $13.49 | $13.42 |
| 2022-03-20 | $13.48 | $13.07 | $13.07 | $13.07 |
| 2022-03-21 | $13.07 | $13.22 | $13.22 | $13.22 |
| 2022-03-22 | $13.22 | $13.57 | $13.57 | $13.57 |
| 2022-03-23 | $13.57 | $13.87 | $13.87 | $13.87 |
| 2022-03-24 | $13.87 | $14.22 | $14.22 | $14.22 |
| 2022-03-25 | $14.22 | $14.18 | $14.18 | $14.18 |
| 2022-03-26 | $14.18 | $14.37 | $14.37 | $14.37 |
| 2022-03-27 | $14.37 | $15.05 | $15.05 | $15.05 |
| 2022-03-28 | $15.05 | $15.23 | $15.23 | $15.23 |
| 2022-03-29 | $15.23 | $15.54 | $15.54 | $15.54 |
| 2022-03-30 | $15.54 | $15.46 | $15.46 | $15.46 |
| 2022-03-31 | $15.46 | $14.99 | $14.99 | $14.99 |
| 2022-04-01 | $14.99 | $15.78 | $15.78 | $15.78 |
| 2022-04-02 | $15.78 | $15.73 | $15.73 | $15.73 |
| 2022-04-03 | $15.73 | $16.09 | $16.09 | $16.09 |
| 2022-04-04 | $16.09 | $16.08 | $16.08 | $16.08 |
| 2022-04-05 | $16.08 | $15.56 | $15.56 | $15.56 |
| 2022-04-06 | $15.56 | $14.47 | $14.47 | $14.47 |
| 2022-04-07 | $14.47 | $14.59 | $14.61 | $14.43 |
| 2022-04-08 | $14.75 | $14.58 | $14.58 | $14.58 |
| 2022-04-09 | $14.58 | $14.89 | $14.89 | $14.89 |
| 2022-04-10 | $14.89 | $14.63 | $14.63 | $14.63 |
| 2022-04-11 | $14.63 | $13.61 | $13.61 | $13.61 |
| 2022-04-12 | $13.61 | $13.83 | $13.83 | $13.83 |
| 2022-04-13 | $13.83 | $14.24 | $14.24 | $14.24 |
| 2022-04-14 | $14.24 | $13.80 | $13.80 | $13.80 |
| 2022-04-15 | $13.80 | $13.89 | $13.89 | $13.89 |
| 2022-04-16 | $13.89 | $13.98 | $13.98 | $13.98 |
| 2022-04-17 | $13.98 | $13.65 | $13.65 | $13.65 |
| 2022-04-18 | $13.65 | $13.67 | $13.68 | $13.60 |
| 2022-04-19 | $13.96 | $14.17 | $14.17 | $14.17 |
| 2022-04-20 | $14.17 | $14.06 | $14.06 | $14.06 |
| 2022-04-21 | $14.06 | $13.63 | $13.63 | $13.63 |
| 2022-04-22 | $13.63 | $13.53 | $13.53 | $13.53 |
| 2022-04-23 | $13.53 | $13.40 | $13.40 | $13.40 |
| 2022-04-24 | $13.40 | $13.35 | $13.35 | $13.35 |
| 2022-04-25 | $13.35 | $13.73 | $13.73 | $13.73 |
| 2022-04-26 | $13.73 | $12.83 | $12.83 | $12.83 |
| 2022-04-27 | $12.83 | $13.20 | $13.20 | $13.20 |
| 2022-04-28 | $13.20 | $13.41 | $13.41 | $13.41 |
| 2022-04-29 | $13.41 | $12.87 | $12.87 | $12.87 |
| 2022-04-30 | $12.87 | $12.45 | $12.45 | $12.45 |
| 2022-05-01 | $12.45 | $12.91 | $12.91 | $12.91 |
| 2022-05-02 | $12.91 | $13.04 | $13.04 | $13.04 |
| 2022-05-03 | $13.04 | $12.70 | $12.70 | $12.70 |
| 2022-05-04 | $12.70 | $13.43 | $13.43 | $13.43 |
| 2022-05-05 | $13.43 | $12.55 | $12.55 | $12.55 |
| 2022-05-06 | $12.55 | $12.29 | $12.29 | $12.29 |
| 2022-05-07 | $12.29 | $12.03 | $12.03 | $12.03 |
| 2022-05-08 | $12.03 | $11.50 | $11.50 | $11.50 |
| 2022-05-09 | $11.50 | $10.19 | $10.19 | $10.19 |
| 2022-05-10 | $10.19 | $10.69 | $10.69 | $10.69 |
| 2022-05-11 | $10.69 | $9.49 | $9.49 | $9.49 |
| 2022-05-12 | $9.49 | $8.92 | $8.92 | $8.92 |
| 2022-05-13 | $8.92 | $9.16 | $9.16 | $9.16 |
| 2022-05-14 | $9.16 | $9.38 | $9.38 | $9.38 |
| 2022-05-15 | $9.38 | $9.79 | $9.79 | $9.79 |
| 2022-05-16 | $9.79 | $9.23 | $9.23 | $9.23 |
| 2022-05-17 | $9.23 | $9.54 | $9.54 | $9.54 |
| 2022-05-18 | $9.54 | $8.73 | $8.73 | $8.73 |
| 2022-05-19 | $8.73 | $9.22 | $9.22 | $9.22 |
| 2022-05-20 | $9.22 | $8.94 | $8.94 | $8.94 |
| 2022-05-21 | $8.94 | $9.01 | $9.01 | $9.01 |
| 2022-05-22 | $9.01 | $9.32 | $9.32 | $9.32 |
| 2022-05-23 | $9.32 | $9.00 | $9.00 | $9.00 |
| 2022-05-24 | $9.00 | $9.03 | $9.03 | $9.03 |
| 2022-05-25 | $9.03 | $9.02 | $9.06 | $9.00 |
| 2022-05-26 | $8.87 | $8.18 | $8.18 | $8.18 |
| 2022-05-27 | $8.18 | $7.88 | $7.88 | $7.88 |
| 2022-05-28 | $7.88 | $8.18 | $8.18 | $8.18 |
| 2022-05-29 | $8.18 | $8.27 | $8.27 | $8.27 |
| 2022-05-30 | $8.27 | $9.12 | $9.12 | $9.12 |
| 2022-05-31 | $9.12 | $8.86 | $8.86 | $8.86 |
| 2022-06-01 | $8.86 | $8.30 | $8.30 | $8.30 |
| 2022-06-02 | $8.30 | $8.37 | $8.37 | $8.37 |
| 2022-06-03 | $8.37 | $8.10 | $8.10 | $8.10 |
| 2022-06-04 | $8.10 | $8.24 | $8.24 | $8.24 |
| 2022-06-05 | $8.24 | $8.24 | $8.24 | $8.24 |
| 2022-06-06 | $8.24 | $8.49 | $8.49 | $8.49 |
| 2022-06-07 | $8.49 | $8.28 | $8.28 | $8.28 |
| 2022-06-08 | $8.28 | $8.18 | $8.18 | $8.18 |
| 2022-06-09 | $8.18 | $8.16 | $8.16 | $8.16 |
| 2022-06-10 | $8.16 | $7.59 | $7.59 | $7.59 |
| 2022-06-11 | $7.59 | $6.99 | $6.99 | $6.99 |
| 2022-06-12 | $6.99 | $6.55 | $6.55 | $6.55 |
| 2022-06-13 | $6.55 | $5.52 | $5.52 | $5.52 |
| 2022-06-14 | $5.52 | $5.51 | $5.51 | $5.51 |
| 2022-06-15 | $5.51 | $5.65 | $5.65 | $5.65 |
| 2022-06-16 | $5.65 | $4.87 | $4.87 | $4.87 |
| 2022-06-17 | $4.87 | $4.96 | $4.96 | $4.96 |
| 2022-06-18 | $4.96 | $4.54 | $4.54 | $4.54 |
| 2022-06-19 | $4.54 | $5.15 | $5.15 | $5.15 |
| 2022-06-20 | $5.15 | $5.15 | $5.15 | $5.15 |
| 2022-06-21 | $5.15 | $5.14 | $5.14 | $5.14 |
| 2022-06-22 | $5.14 | $4.79 | $4.79 | $4.79 |
| 2022-06-23 | $4.79 | $5.22 | $5.22 | $5.22 |
| 2022-06-24 | $5.22 | $5.59 | $5.59 | $5.59 |
| 2022-06-25 | $5.59 | $5.67 | $5.67 | $5.67 |
| 2022-06-26 | $5.67 | $5.47 | $5.47 | $5.47 |
| 2022-06-27 | $5.47 | $5.44 | $5.44 | $5.44 |
| 2022-06-28 | $5.44 | $5.22 | $5.22 | $5.22 |
| 2022-06-29 | $5.22 | $5.02 | $5.02 | $5.02 |
| 2022-06-30 | $5.02 | $4.89 | $4.89 | $4.89 |
| 2022-07-01 | $4.89 | $4.83 | $4.83 | $4.83 |
| 2022-07-02 | $4.83 | $4.87 | $4.87 | $4.87 |
| 2022-07-03 | $4.87 | $4.90 | $4.90 | $4.90 |
| 2022-07-04 | $4.90 | $5.25 | $5.25 | $5.25 |
| 2022-07-05 | $5.25 | $5.17 | $5.17 | $5.17 |
| 2022-07-06 | $5.17 | $5.41 | $5.41 | $5.41 |
| 2022-07-07 | $5.41 | $5.65 | $5.65 | $5.65 |
| 2022-07-08 | $5.65 | $5.54 | $5.54 | $5.54 |
| 2022-07-09 | $5.54 | $5.56 | $5.56 | $5.56 |
| 2022-07-10 | $5.56 | $5.33 | $5.33 | $5.33 |
| 2022-07-11 | $5.33 | $5.00 | $5.00 | $5.00 |
| 2022-07-12 | $5.00 | $4.74 | $4.74 | $4.74 |
| 2022-07-13 | $4.74 | $5.09 | $5.09 | $5.09 |
| 2022-07-14 | $5.09 | $5.45 | $5.45 | $5.45 |
| 2022-07-15 | $5.45 | $5.62 | $5.62 | $5.62 |
| 2022-07-16 | $5.62 | $6.19 | $6.19 | $6.19 |
| 2022-07-17 | $6.19 | $6.11 | $6.11 | $6.11 |
| 2022-07-18 | $6.11 | $7.23 | $7.23 | $7.23 |
| 2022-07-19 | $7.23 | $7.05 | $7.05 | $7.05 |
| 2022-07-20 | $7.05 | $6.95 | $6.95 | $6.95 |
| 2022-07-21 | $6.95 | $7.20 | $7.20 | $7.20 |
| 2022-07-22 | $7.20 | $7.01 | $7.01 | $7.01 |
| 2022-07-23 | $7.01 | $7.08 | $7.08 | $7.08 |
| 2022-07-24 | $7.08 | $7.30 | $7.30 | $7.30 |
| 2022-07-25 | $7.30 | $6.57 | $6.57 | $6.57 |
| 2022-07-26 | $6.57 | $6.62 | $6.62 | $6.62 |
| 2022-07-27 | $6.62 | $7.48 | $7.48 | $7.48 |
| 2022-07-28 | $7.48 | $7.88 | $7.88 | $7.88 |
| 2022-07-29 | $7.88 | $7.87 | $7.87 | $7.87 |
| 2022-07-30 | $7.87 | $7.75 | $7.75 | $7.75 |
| 2022-07-31 | $7.75 | $7.67 | $7.67 | $7.67 |
| 2022-08-01 | $7.67 | $7.45 | $7.45 | $7.45 |
| 2022-08-02 | $7.45 | $7.45 | $7.45 | $7.45 |
| 2022-08-03 | $7.45 | $7.39 | $7.39 | $7.39 |
| 2022-08-04 | $7.39 | $7.34 | $7.34 | $7.34 |
| 2022-08-05 | $7.34 | $7.93 | $7.93 | $7.93 |
| 2022-08-06 | $7.93 | $7.72 | $7.72 | $7.72 |
| 2022-08-07 | $7.72 | $7.77 | $7.77 | $7.77 |
| 2022-08-08 | $7.77 | $8.12 | $8.12 | $8.12 |
| 2022-08-09 | $8.12 | $7.78 | $7.78 | $7.78 |
| 2022-08-10 | $7.78 | $8.47 | $8.47 | $8.47 |
| 2022-08-11 | $8.47 | $8.59 | $8.59 | $8.59 |
| 2022-08-12 | $8.59 | $8.95 | $8.95 | $8.95 |
| 2022-08-13 | $8.95 | $9.06 | $9.06 | $9.06 |
| 2022-08-14 | $9.06 | $8.84 | $8.84 | $8.84 |
| 2022-08-15 | $8.84 | $8.68 | $8.68 | $8.68 |
| 2022-08-16 | $8.68 | $8.57 | $8.57 | $8.57 |
| 2022-08-17 | $8.57 | $8.38 | $8.38 | $8.38 |
| 2022-08-18 | $8.38 | $8.43 | $8.43 | $8.43 |
| 2022-08-19 | $8.43 | $7.35 | $7.35 | $7.35 |
| 2022-08-20 | $7.35 | $7.20 | $7.20 | $7.20 |
| 2022-08-21 | $7.20 | $7.39 | $7.39 | $7.39 |
| 2022-08-22 | $7.39 | $7.42 | $7.42 | $7.42 |
| 2022-08-23 | $7.42 | $7.60 | $7.60 | $7.60 |
| 2022-08-24 | $7.60 | $7.57 | $7.57 | $7.57 |
| 2022-08-25 | $7.57 | $7.75 | $7.75 | $7.75 |
| 2022-08-26 | $7.75 | $7.68 | $7.75 | $7.65 |
| 2022-08-27 | $6.89 | $6.81 | $6.81 | $6.81 |
| 2022-08-28 | $6.81 | $6.51 | $6.51 | $6.51 |
| 2022-08-29 | $6.51 | $7.09 | $7.09 | $7.09 |
| 2022-08-30 | $7.09 | $6.96 | $6.96 | $6.96 |
| 2022-08-31 | $6.96 | $7.10 | $7.10 | $7.10 |
| 2022-09-01 | $7.10 | $7.24 | $7.24 | $7.24 |
| 2022-09-02 | $7.24 | $7.20 | $7.20 | $7.20 |
| 2022-09-03 | $7.20 | $7.11 | $7.11 | $7.11 |
| 2022-09-04 | $7.11 | $7.21 | $7.21 | $7.21 |
| 2022-09-05 | $7.21 | $7.39 | $7.39 | $7.39 |
| 2022-09-06 | $7.39 | $7.12 | $7.12 | $7.12 |
| 2022-09-07 | $7.12 | $7.44 | $7.44 | $7.44 |
| 2022-09-08 | $7.44 | $7.47 | $7.47 | $7.47 |
| 2022-09-09 | $7.47 | $7.85 | $7.85 | $7.85 |
| 2022-09-10 | $7.85 | $8.11 | $8.11 | $8.11 |
| 2022-09-11 | $8.11 | $8.07 | $8.07 | $8.07 |
| 2022-09-12 | $8.07 | $7.84 | $7.84 | $7.84 |
| 2022-09-13 | $7.84 | $7.19 | $7.19 | $7.19 |
| 2022-09-14 | $7.19 | $7.49 | $7.49 | $7.49 |
| 2022-09-15 | $7.49 | $6.73 | $6.73 | $6.73 |
| 2022-09-16 | $6.73 | $6.64 | $6.75 | $6.61 |
| 2022-09-17 | $6.55 | $6.71 | $6.71 | $6.71 |
| 2022-09-18 | $6.71 | $6.09 | $6.09 | $6.09 |
| 2022-09-19 | $6.09 | $6.29 | $6.29 | $6.29 |
| 2022-09-20 | $6.29 | $6.04 | $6.04 | $6.04 |
| 2022-09-21 | $6.04 | $6.04 | $6.08 | $6.02 |
| 2022-09-22 | $5.69 | $6.06 | $6.06 | $6.06 |
| 2022-09-23 | $6.06 | $6.06 | $6.06 | $6.06 |
| 2022-09-24 | $6.06 | $6.03 | $6.08 | $6.03 |
Рынок
CryptoEnergy Crypto Market
| Пара | обмен |
|---|---|
| CNRG/ETH | bitforex |
Description
CryptoEnergy Crypto ICO Description
CryptoEnergy is a unique project that combines investing in oil with investing in crypto. CryptoEnergy will develop a series of oil exploration and extraction activities in a licensed location. In parallel, it will issue a digital asset that will be exchanged for the oil to be produced in the location.
технология
CryptoEnergy Crypto Technology
Sorry, detailed technology about CryptoEnergy is not currently available
черты
CryptoEnergy Crypto Features
Sorry, detailed features about CryptoEnergy is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения