CNX Coin Values CNX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCryptonex Crypto Coin Rank 222
Веб-сайт
Белый лист
55,686,329 CNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cryptonex
Cryptonex valuesUSD Цена $ 1.66
$ 1.66
Cryptonex BTC Цена 0.00017934
0.00017934
Cryptonex 24ч $ 1,287,939
$ 1,287,939
Cryptonex Рейтинг Рынка $ 92,384,345
$ 92,384,345
24ч
139 BTC 1 H
-0.21 %
24 H
0.24 %
7 d
1.16 %
сегодня Cryptonex цена в долларах США в настоящее время
1.66
USD, и если он преобразуется в Bitcoin является
0.00017934
BTC. Всего 55,686,329 CNX в настоящее время распространяются на рынке. Cryptonex цены в настоящее время испытывают изменение 0.24 %, проверять все криптовалюты. За последние 24 часа 0.013 M US dollars Cryptonex торгуется на Crypto Exchanges. Получить Cryptonex's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cryptonex
символ
CNX
алгоритм
BTC цена
0.00017934 BTC
BTC рынок
9,987 BTC
BTC 24h Vol
139 BTC
Все добыденные монеты
55,686,329 CNX
1h
-0.21 %
24h
0.24 %
7d
1.16 %
Reddit
N/A
Веб-сайт
Share Cryptonex Price
CNX Диаграммы
Cryptonex Цена Диаграммы
CNX Диаграммa высокой/низкой цены
Cryptonex Цена Диаграммa высокой/низкой цены
Historical Data
Cryptonex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-17 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-18 | $1.79 | $0.9366000 | $1.79 | $0.9366000 |
| 2021-10-19 | $0.9366000 | $0.9366000 | $0.9366000 | $0.5486000 |
| 2021-10-20 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-21 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-22 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-23 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-24 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-25 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-26 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-27 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-28 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-29 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-30 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-31 | $0.9366000 | $1.79 | $1.79 | $0.9366000 |
| 2021-11-01 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-02 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-04 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-06 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-07 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-08 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-09 | $1.79 | $0.5894000 | $1.79 | $0.5894000 |
| 2021-11-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-13 | $2.25 | $0.6499000 | $2.26 | $0.6499000 |
| 2021-11-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-15 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-16 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-18 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-19 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-20 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-21 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-22 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-23 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-24 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-25 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-26 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-27 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-28 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-29 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-30 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-01 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-02 | $0.5774000 | $1.44 | $1.44 | $0.5695000 |
| 2021-12-03 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-04 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-05 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-06 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-07 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-08 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-09 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-13 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-15 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-16 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-18 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-19 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-20 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-21 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-22 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-23 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-24 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-25 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-26 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-27 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-28 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-29 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-30 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-31 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-01 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-02 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-03 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-04 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-05 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-06 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-07 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-08 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-09 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-13 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-15 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-16 | $1.10 | $1.41 | $1.42 | $1.10 |
| 2022-01-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-18 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-19 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-20 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-21 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-22 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-23 | $0.8920000 | $0.9072000 | $5.19 | $0.5262000 |
| 2022-01-24 | $0.9072000 | $0.7388000 | $1.07 | $0.7377000 |
| 2022-01-25 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-26 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-27 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-28 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-29 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-30 | $0.7687000 | $0.7627000 | $0.9454000 | $0.7627000 |
| 2022-01-31 | $0.7627000 | $0.7627000 | $0.7637000 | $0.7627000 |
| 2022-02-02 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-02-03 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-02-04 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-02-05 | $0.8368000 | $0.8332000 | $0.8370000 | $0.8330000 |
| 2022-02-06 | $0.8333000 | $2.12 | $6.07 | $0.8533000 |
| 2022-02-07 | $2.12 | $1.33 | $2.19 | $1.33 |
| 2022-02-08 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-02-09 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-10 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-11 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-12 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-13 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-14 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-02-15 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-16 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-17 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-18 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-19 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-20 | $3.18 | $2.08 | $3.18 | $2.08 |
| 2022-02-21 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-02-22 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-02-23 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-02-24 | $1.13 | $0.9726000 | $1.16 | $0.8089000 |
| 2022-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-27 | $0.9925000 | $1.04 | $5.28 | $0.9561000 |
| 2022-02-28 | $1.04 | $1.19 | $1.19 | $1.19 |
| 2022-03-01 | $1.19 | $1.24 | $1.37 | $1.23 |
| 2022-03-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-05 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-03-06 | $1.10 | $1.34 | $1.35 | $1.08 |
| 2022-03-07 | $1.34 | $1.05 | $1.33 | $1.05 |
| 2022-03-08 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-03-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-13 | $1.07 | $1.66 | $4.83 | $1.05 |
| 2022-03-14 | $1.66 | $1.22 | $1.75 | $1.22 |
| 2022-03-15 | $1.22 | $1.33 | $1.33 | $1.20 |
| 2022-03-16 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-03-17 | $1.39 | $1.26 | $1.39 | $1.26 |
| 2022-03-18 | $1.26 | $1.80 | $1.80 | $1.28 |
| 2022-03-19 | $1.80 | $1.30 | $1.82 | $1.30 |
| 2022-03-20 | $1.30 | $1.61 | $2.06 | $1.27 |
| 2022-03-21 | $2.00 | $1.17 | $2.00 | $1.17 |
| 2022-03-22 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-25 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-27 | $1.74 | $2.34 | $2.34 | $1.83 |
| 2022-03-28 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-29 | $1.17 | $2.00 | $2.00 | $1.17 |
| 2022-03-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-03-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-06 | $2.28 | $1.60 | $2.16 | $1.60 |
| 2022-04-07 | $1.60 | $1.44 | $1.61 | $1.44 |
| 2022-04-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-09 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-04-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-24 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-04-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-29 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-04-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-05-01 | $1.25 | $1.16 | $4.61 | $1.02 |
| 2022-05-02 | $1.16 | $1.16 | $1.16 | $0.2184000 |
| 2022-05-03 | $1.17 | $0.8222000 | $1.18 | $0.8222000 |
| 2022-05-04 | $1.13 | $0.4170000 | $1.19 | $0.4170000 |
| 2022-05-05 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-06 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-07 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-08 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-09 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-10 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-11 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-12 | $0.8972000 | $0.3470000 | $0.8941000 | $0.3470000 |
| 2022-05-13 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-14 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-15 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-16 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-17 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-18 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-19 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-20 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-21 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-22 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-23 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-24 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-25 | $0.3559000 | $0.6678000 | $0.6678000 | $0.3544000 |
| 2022-05-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-27 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-28 | $0.6104000 | $0.6104000 | $0.6104000 | $0.6104000 |
| 2022-05-29 | $0.6104000 | $0.6104000 | $0.6104000 | $0.6104000 |
| 2022-05-30 | $0.6104000 | $0.6000000 | $0.6104000 | $0.6000000 |
| 2022-05-31 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-01 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-02 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-03 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-04 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-05 | $0.6450000 | $0.6616000 | $0.6616000 | $0.6461000 |
| 2022-06-06 | $0.6000000 | $0.5894000 | $0.6000000 | $0.5894000 |
| 2022-06-07 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-08 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-09 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-13 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-15 | $0.2871000 | $0.5475000 | $0.5475000 | $0.2929000 |
| 2022-06-16 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-18 | $0.4957000 | $0.5008000 | $0.5008000 | $0.4598000 |
| 2022-06-19 | $0.5894000 | $0.8000000 | $0.8000000 | $0.5894000 |
| 2022-06-20 | $0.5430000 | $0.2575000 | $0.5430000 | $0.2575000 |
| 2022-06-21 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-06-22 | $0.2587000 | $0.3151000 | $0.3151000 | $0.2495000 |
| 2022-06-23 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-06-24 | $0.3331000 | $0.3552000 | $0.3552000 | $0.3351000 |
| 2022-06-25 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-06-26 | $0.3700000 | $0.3100000 | $0.3700000 | $0.3100000 |
| 2022-06-27 | $0.3100000 | $0.5686000 | $0.5686000 | $0.3100000 |
| 2022-06-28 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-06-29 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-06-30 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-01 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-02 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-03 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-04 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-05 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-06 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-09 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-10 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-11 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-15 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-16 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-17 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-18 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-19 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-20 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-23 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-24 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-25 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-26 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-27 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-28 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-29 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-30 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-31 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-01 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-02 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-03 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-04 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-05 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-06 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-09 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-10 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-11 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-15 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-16 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-17 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-18 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-19 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-20 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-23 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-24 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-25 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-26 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-27 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-28 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-29 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-30 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-31 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-01 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-02 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-03 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-04 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-05 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-06 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-09 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-10 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-11 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-15 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-16 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-17 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-18 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-19 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-20 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-23 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-24 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
Рынок
Cryptonex Crypto Market
| Пара | обмен |
|---|---|
| CNX/BRL | cryptonex |
| CNX/BTC | cryptonex |
| CNX/ETH | cryptonex |
| CNX/EUR | cryptonex |
| CNX/GBP | cryptonex |
| CNX/RUB | cryptonex |
| CNX/USD | cryptonex |
| CNX/ETH | etherdelta |
| CNX/ETH | ethermium |
| CNX/BTC | hitbtc |
| CNX/BTC | wavesdex |
| CNX/BTC | yobit |
| CNX/DOGE | yobit |
| CNX/RUR | yobit |
| CNX/USD | yobit |
| CNX/WAVES | yobit |
Description
Cryptonex Crypto ICO Description
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
технология
Cryptonex Crypto Technology
Sorry, detailed technology about Cryptonex is not currently available
черты
Cryptonex Crypto Features
Sorry, detailed features about Cryptonex is not currently available
ICO Status
Cryptonex ICO Details
Статус ICO
Ongoing
Доставка токенов
210000000
Начало
2017-09-01
Конец
2017-09-30
Поднятый Капитал (BTC)
8107.36 ETH;
1544.68 BTC;
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0005
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
Team:
- Pavel Kalinin: Founder & Managing Director.
- Lina Kai: PR Director.
- Andrey Ershov: Executive Director.
- Max Tennant: Technical Director.
- Igor Litvinenko: Team Leader.
- Dmitry Palaguta: C++ Programer.
- Egor Sukov: Network Admin.
- Amir Sayfutdinov: Front-end Developer.
- Denis Zhurakovsky: DBA Specialist.
Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения