CUT Coin Values CUT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCUTcoin Crypto Coin Rank 675
Веб-сайт
105,129,152 CUT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CUTcoin
CUTcoin valuesUSD Цена $ 0.0285
$ 0.0285
CUTcoin BTC Цена 0.00000308
0.00000308
CUTcoin 24ч $ 11,034
$ 11,034
CUTcoin Рейтинг Рынка $ 2,993,877
$ 2,993,877
24ч
1 BTC 1 H
-0.24 %
24 H
-0.7 %
7 d
-2.27 %
сегодня CUTcoin цена в долларах США в настоящее время
0.0285
USD, и если он преобразуется в Bitcoin является
0.00000308
BTC. Всего 105,129,152 CUT в настоящее время распространяются на рынке. CUTcoin цены в настоящее время испытывают изменение -0.7 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars CUTcoin торгуется на Crypto Exchanges. Получить CUTcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
CUT Диаграммы
CUTcoin Цена Диаграммы
CUT Диаграммa высокой/низкой цены
CUTcoin Цена Диаграммa высокой/низкой цены
Historical Data
CUTcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.4195000 | $0.4170000 | $0.4170000 | $0.3908000 |
| 2021-10-17 | $0.4170000 | $0.4060000 | $0.4245000 | $0.3796000 |
| 2021-10-18 | $0.4060000 | $0.4095000 | $0.4095000 | $0.3828000 |
| 2021-10-19 | $0.4095000 | $0.4043000 | $0.4243000 | $0.4043000 |
| 2021-10-20 | $0.4043000 | $0.3677000 | $0.4258000 | $0.3532000 |
| 2021-10-21 | $0.3677000 | $0.3644000 | $0.3644000 | $0.3469000 |
| 2021-10-22 | $0.3644000 | $0.3466000 | $0.3551000 | $0.3466000 |
| 2021-10-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-26 | $0.3602000 | $0.3052000 | $0.3444000 | $0.3046000 |
| 2021-10-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-31 | $0.3132000 | $0.3067000 | $0.3104000 | $0.3037000 |
| 2021-11-01 | $0.3067000 | $0.3018000 | $0.3048000 | $0.2816000 |
| 2021-11-02 | $0.3018000 | $0.2916000 | $0.3131000 | $0.2916000 |
| 2021-11-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-04 | $0.2901000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-11-05 | $0.2833000 | $0.2929000 | $0.2929000 | $0.2813000 |
| 2021-11-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-08 | $0.3039000 | $0.3073000 | $0.3242000 | $0.2702000 |
| 2021-11-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-10 | $0.3046000 | $0.2675000 | $0.2987000 | $0.2675000 |
| 2021-11-11 | $0.2675000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2021-11-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-15 | $0.2699000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-11-16 | $0.2621000 | $0.2705000 | $0.2705000 | $0.2476000 |
| 2021-11-17 | $0.2705000 | $0.2716000 | $0.2716000 | $0.2487000 |
| 2021-11-18 | $0.2716000 | $0.2583000 | $0.2583000 | $0.2339000 |
| 2021-11-19 | $0.2590000 | $0.2674000 | $0.2674000 | $0.2395000 |
| 2021-11-20 | $0.2674000 | $0.2749000 | $0.2749000 | $0.2480000 |
| 2021-11-21 | $0.2749000 | $0.2730000 | $0.2730000 | $0.2436000 |
| 2021-11-22 | $0.2730000 | $0.2618000 | $0.2618000 | $0.2365000 |
| 2021-11-23 | $0.2618000 | $0.2706000 | $0.2706000 | $0.2418000 |
| 2021-11-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-29 | $0.2695000 | $0.2458000 | $0.2718000 | $0.2458000 |
| 2021-11-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-06 | $0.2102000 | $0.2375000 | $0.2375000 | $0.2148000 |
| 2021-12-07 | $0.2376000 | $0.2380000 | $0.2380000 | $0.2152000 |
| 2021-12-08 | $0.2380000 | $0.2399000 | $0.2399000 | $0.2172000 |
| 2021-12-09 | $0.2399000 | $0.2285000 | $0.2285000 | $0.2070000 |
| 2021-12-10 | $0.2285000 | $0.2289000 | $0.2289000 | $0.2053000 |
| 2021-12-11 | $0.2289000 | $0.2172000 | $0.2394000 | $0.2172000 |
| 2021-12-12 | $0.2174000 | $0.2480000 | $0.2480000 | $0.2205000 |
| 2021-12-13 | $0.2480000 | $0.2290000 | $0.2313000 | $0.2080000 |
| 2021-12-14 | $0.2290000 | $0.2396000 | $0.2396000 | $0.2178000 |
| 2021-12-15 | $0.2395000 | $0.2395000 | $0.2444000 | $0.2175000 |
| 2021-12-16 | $0.2395000 | $0.2360000 | $0.2360000 | $0.2122000 |
| 2021-12-17 | $0.2358000 | $0.2285000 | $0.2285000 | $0.2077000 |
| 2021-12-18 | $0.2285000 | $0.2323000 | $0.2323000 | $0.2112000 |
| 2021-12-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-24 | $0.2516000 | $0.2262000 | $0.2517000 | $0.2262000 |
| 2021-12-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-27 | $0.2260000 | $0.2280000 | $0.2381000 | $0.2001000 |
| 2021-12-28 | $0.2282000 | $0.1911000 | $0.2139000 | $0.1911000 |
| 2021-12-29 | $0.1911000 | $0.2068000 | $0.2068000 | $0.1868000 |
| 2021-12-30 | $0.2068000 | $0.1895000 | $0.2097000 | $0.1895000 |
| 2021-12-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-02 | $0.1919000 | $0.1915000 | $0.1920000 | $0.1915000 |
| 2022-01-03 | $0.1902000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-01-04 | $0.1867000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-01-05 | $0.1842000 | $0.1542000 | $0.1746000 | $0.1303000 |
| 2022-01-06 | $0.1542000 | $0.1573000 | $0.1573000 | $0.1526000 |
| 2022-01-07 | $0.1573000 | $0.1516000 | $0.1537000 | $0.1296000 |
| 2022-01-08 | $0.1516000 | $0.1501000 | $0.1522000 | $0.1359000 |
| 2022-01-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-11 | $0.1506000 | $0.1560000 | $0.1581000 | $0.1381000 |
| 2022-01-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-13 | $0.1603000 | $0.1374000 | $0.1553000 | $0.1374000 |
| 2022-01-14 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-01-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-16 | $0.1392000 | $0.1391000 | $0.1393000 | $0.1390000 |
| 2022-01-17 | $0.1392000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-01-18 | $0.1364000 | $0.1521000 | $0.1521000 | $0.1369000 |
| 2022-01-19 | $0.1521000 | $0.1500000 | $0.1500000 | $0.1496000 |
| 2022-01-20 | $0.1500000 | $0.1341000 | $0.1463000 | $0.1341000 |
| 2022-01-21 | $0.1343000 | $0.1181000 | $0.1312000 | $0.0984 |
| 2022-01-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-24 | $0.1176000 | $0.1064000 | $0.1189000 | $0.1064000 |
| 2022-01-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-26 | $0.1072000 | $0.1069000 | $0.1073000 | $0.1068000 |
| 2022-01-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-31 | $0.1099000 | $0.1095000 | $0.1101000 | $0.1095000 |
| 2022-02-02 | $0.1123000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-03 | $0.1071000 | $0.1027000 | $0.1083000 | $0.1027000 |
| 2022-02-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-05 | $0.1144000 | $0.1141000 | $0.1144000 | $0.1138000 |
| 2022-02-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-09 | $0.1212000 | $0.1199000 | $0.1222000 | $0.1199000 |
| 2022-02-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-13 | $0.1140000 | $0.1138000 | $0.1141000 | $0.1138000 |
| 2022-02-14 | $0.1136000 | $0.0957 | $0.1149000 | $0.0957 |
| 2022-02-15 | $0.0957 | $0.1025000 | $0.1025000 | $0.1003000 |
| 2022-02-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-18 | $0.0933 | $0.0920 | $0.1096000 | $0.0920 |
| 2022-02-19 | $0.0920 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-21 | $0.0883 | $0.0880 | $0.0884 | $0.0879 |
| 2022-02-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-05 | $0.0901 | $0.0897 | $0.0901 | $0.0897 |
| 2022-03-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-18 | $0.0913 | $0.0912 | $0.0913 | $0.0911 |
| 2022-04-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-26 | $0.0496000 | $0.0494800 | $0.0496000 | $0.0494600 |
| 2022-08-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-21 | $0.0434200 | $0.0434700 | $0.0435400 | $0.0433200 |
| 2022-09-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-24 | $0.0443700 | $0.0444000 | $0.0444100 | $0.0443600 |
Рынок
CUTcoin Crypto Market
| Пара | обмен |
|---|---|
| CUT/BTC | crex24 |
| CUT/BTC | p2pb2b |
| CUT/ETH | p2pb2b |
| CUT/USD | p2pb2b |
| CUT/BTC | stocksexchange |
Description
CUTcoin Crypto ICO Description
CUT coin uses the latest advances in cryptography to allow anonymous transactions. Wallet balances, transaction amount, sender and receiver are private by default on our blockchain. CUTcoin Proof of Stake consensus is the first in history to keep the total amount of coins even in staking wallets completely concealed.
технология
CUTcoin Crypto Technology
Sorry, detailed technology about CUTcoin is not currently available
черты
CUTcoin Crypto Features
Sorry, detailed features about CUTcoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения