DML Coin Values DML
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяDecentralized Machine Learning Crypto Coin Rank 1482
Веб-сайт
r/Decentralized Machine Learning
272,937,007 DML
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Decentralized Machine Learning
Decentralized Machine Learning valuesUSD Цена $ 0.0004
$ 0.0004
Decentralized Machine Learning BTC Цена 0.00000004
0.00000004
Decentralized Machine Learning 24ч $ 2,431
$ 2,431
Decentralized Machine Learning Рейтинг Рынка $ 112,262
$ 112,262
24ч
0 BTC 1 H
-2.41 %
24 H
-8.33 %
7 d
-4.6 %
сегодня Decentralized Machine Learning цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 272,937,007 DML в настоящее время распространяются на рынке. Decentralized Machine Learning цены в настоящее время испытывают изменение -8.33 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Decentralized Machine Learning торгуется на Crypto Exchanges. Получить Decentralized Machine Learning's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Decentralized Machine Learning
символ
DML
алгоритм
BTC цена
0.00000004 BTC
BTC рынок
12 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
272,937,007 DML
1h
-2.41 %
24h
-8.33 %
7d
-4.6 %
Twitter
Веб-сайт
Share Decentralized Machine Learning Price
DML Диаграммы
Decentralized Machine Learning Цена Диаграммы
DML Диаграммa высокой/низкой цены
Decentralized Machine Learning Цена Диаграммa высокой/низкой цены
Historical Data
Decentralized Machine Learning Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0271900 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-10-17 | $0.0269200 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-10-18 | $0.0270400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-10-19 | $0.0263400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-10-20 | $0.0272600 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-10-21 | $0.0292600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-10-22 | $0.0285600 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-10-23 | $0.0279200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-10-24 | $0.0293100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-10-25 | $0.0287000 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-10-26 | $0.0296700 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-10-27 | $0.0290300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-10-28 | $0.0275900 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-10-29 | $0.0301500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-10-30 | $0.0310500 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-10-31 | $0.0304000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-11-01 | $0.0301600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-11-02 | $0.0303900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-11-03 | $0.0322900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-11-04 | $0.0323700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-11-05 | $0.0319000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-11-06 | $0.0315000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-11-07 | $0.0317900 | $0.0317800 | $0.0318100 | $0.0317000 |
| 2021-11-08 | $0.0324600 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2021-11-09 | $0.0338200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-11-10 | $0.0332700 | $0.0334200 | $0.0334300 | $0.0332100 |
| 2021-11-11 | $0.0325700 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-11-12 | $0.0332000 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-11-13 | $0.0328200 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-11-14 | $0.0326600 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-11-15 | $0.0325300 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-11-16 | $0.0320700 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-11-17 | $0.0296000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-11-18 | $0.0301600 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-11-19 | $0.0281100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2021-11-20 | $0.0302200 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-11-21 | $0.0310400 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2021-11-22 | $0.0299800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-11-23 | $0.0287600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-11-24 | $0.0305200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-11-25 | $0.0300300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-11-26 | $0.0318000 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-11-27 | $0.0284200 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-11-28 | $0.0288300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-11-29 | $0.0302100 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-11-30 | $0.0312700 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-12-01 | $0.0325600 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-12-02 | $0.0322500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-12-03 | $0.0317400 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2021-12-04 | $0.0296600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2021-12-05 | $0.0289900 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-12-06 | $0.0295300 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-12-07 | $0.0306300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-12-08 | $0.0303000 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-12-09 | $0.0312100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-12-10 | $0.0289100 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-12-11 | $0.0274300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-12-12 | $0.0287400 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-12-13 | $0.0290700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-12-14 | $0.0266100 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2021-12-15 | $0.0271500 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-12-16 | $0.0282600 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2021-12-17 | $0.0278200 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2021-12-18 | $0.0272500 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-12-19 | $0.0278500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-12-20 | $0.0275900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-12-21 | $0.0277400 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2021-12-22 | $0.0282400 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-12-23 | $0.0279900 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-12-24 | $0.0289100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-12-25 | $0.0284600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-12-26 | $0.0288000 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-12-27 | $0.0285700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-12-28 | $0.0283900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-12-29 | $0.0266700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-12-30 | $0.0255100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-12-31 | $0.0260800 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-01-01 | $0.0258400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-01-02 | $0.0264900 | $0.0264400 | $0.0265200 | $0.0264100 |
| 2022-01-03 | $0.0269300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-01-04 | $0.0264700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-01-05 | $0.0266100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-01-06 | $0.0248600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-01-07 | $0.0239500 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-01-08 | $0.0224700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-01-09 | $0.0216600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-01-10 | $0.0221500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-01-11 | $0.0216800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-01-12 | $0.0227800 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-01-13 | $0.0237100 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-01-14 | $0.0227900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-15 | $0.0232700 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-01-16 | $0.0234000 | $0.0233700 | $0.0234200 | $0.0233300 |
| 2022-01-17 | $0.0235500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-01-18 | $0.0225700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-01-19 | $0.0222300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-01-20 | $0.0216900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-01-21 | $0.0211100 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-01-22 | $0.0180600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-01-23 | $0.0169600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-24 | $0.0178700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-01-25 | $0.0171700 | $0.0170800 | $0.0171800 | $0.0170000 |
| 2022-01-27 | $0.0173200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-01-28 | $0.0170500 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-29 | $0.0179100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-01-30 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-01-31 | $0.0183000 | $0.0181700 | $0.0183400 | $0.0181600 |
| 2022-02-02 | $0.0196100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-02-03 | $0.0188500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-02-04 | $0.0189600 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-05 | $0.0210700 | $0.0210400 | $0.0210900 | $0.0209000 |
| 2022-02-06 | $0.0212000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-02-07 | $0.0215000 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-02-08 | $0.0220800 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-02-09 | $0.0219200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-02-10 | $0.0228200 | $0.0227500 | $0.0228600 | $0.0227100 |
| 2022-02-11 | $0.0216200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-02-12 | $0.0205900 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-02-13 | $0.0205200 | $0.0204600 | $0.0205300 | $0.0203800 |
| 2022-02-14 | $0.0201900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-02-15 | $0.0206100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-02-16 | $0.0224000 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-02-17 | $0.0219600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-18 | $0.0203500 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-02-19 | $0.0195500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-02-20 | $0.0194300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-02-21 | $0.0184400 | $0.0185000 | $0.0185200 | $0.0183200 |
| 2022-02-22 | $0.0180700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-02-23 | $0.0185500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-02-24 | $0.0181400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-02-25 | $0.0182600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-02-26 | $0.0194700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-02-27 | $0.0195500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-02-28 | $0.0184000 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-03-01 | $0.0205300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-03-02 | $0.0209300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-03-03 | $0.0207300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-03-04 | $0.0199200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-03-05 | $0.0184400 | $0.0183800 | $0.0184400 | $0.0183600 |
| 2022-03-06 | $0.0187400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-03-07 | $0.0179400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-03-08 | $0.0175500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-03-09 | $0.0181300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-10 | $0.0192100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-03-11 | $0.0183400 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-03-12 | $0.0179800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-03-13 | $0.0180700 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-03-14 | $0.0176900 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-03-15 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-03-16 | $0.0184200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-03-17 | $0.0195100 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-03-18 | $0.0197900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-03-19 | $0.0206800 | $0.0207200 | $0.0207300 | $0.0206600 |
| 2022-03-20 | $0.0207600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-03-21 | $0.0201100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-03-22 | $0.0203500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-03-23 | $0.0208800 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-03-24 | $0.0213500 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-03-25 | $0.0218800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-03-26 | $0.0218200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-27 | $0.0221200 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-03-28 | $0.0231700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-03-29 | $0.0234400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-30 | $0.0239200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-03-31 | $0.0238000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-04-01 | $0.0230800 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-02 | $0.0242900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-04-03 | $0.0242200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-04-04 | $0.0247600 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-04-05 | $0.0247500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-04-06 | $0.0239500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-04-07 | $0.0222500 | $0.0224200 | $0.0224200 | $0.0222200 |
| 2022-04-08 | $0.0227000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-04-09 | $0.0224500 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-04-10 | $0.0229200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-04-11 | $0.0225200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-04-12 | $0.0209500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-04-13 | $0.0212900 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-04-14 | $0.0219200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-04-15 | $0.0212400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-16 | $0.0213800 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-04-17 | $0.0215100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-04-18 | $0.0210100 | $0.0210300 | $0.0210400 | $0.0209300 |
| 2022-04-19 | $0.0214900 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-20 | $0.0218100 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-04-21 | $0.0216400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-04-22 | $0.0209800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-04-23 | $0.0208300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-04-24 | $0.0206200 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-04-25 | $0.0205400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-26 | $0.0211400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-04-27 | $0.0197500 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-04-28 | $0.0203100 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-04-29 | $0.0206400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-04-30 | $0.0198100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-05-01 | $0.0191700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-05-02 | $0.0198700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-05-03 | $0.0200800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-05-04 | $0.0195500 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-05-05 | $0.0206700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-05-06 | $0.0193100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-07 | $0.0189300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-05-08 | $0.0185300 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-05-09 | $0.0177100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-05-10 | $0.0156800 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-05-11 | $0.0164600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-05-12 | $0.0146100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-05-13 | $0.0137300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-05-14 | $0.0141100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-05-15 | $0.0144400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-05-16 | $0.0150700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-05-17 | $0.0142000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-05-18 | $0.0146900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-05-19 | $0.0134400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-05-20 | $0.0141800 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-05-21 | $0.0137600 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-05-22 | $0.0138700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-05-23 | $0.0143500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-05-24 | $0.0138500 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-05-25 | $0.0139000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-26 | $0.0136500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-05-27 | $0.0125900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-05-28 | $0.0121200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-05-29 | $0.0125900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-05-30 | $0.0127400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-31 | $0.0140400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-06-01 | $0.0136400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-06-02 | $0.0127800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-06-03 | $0.0128900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-06-04 | $0.0124700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-06-05 | $0.0126800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-06-06 | $0.0126900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-06-07 | $0.0130700 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-06-08 | $0.0127400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-06-09 | $0.0125900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-10 | $0.0125700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-06-11 | $0.0116800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-12 | $0.0107600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-06-13 | $0.0100800 | $0.008500 | $0.008500 | $0.008500 |
| 2022-06-14 | $0.008500 | $0.008485 | $0.008485 | $0.008485 |
| 2022-06-15 | $0.008485 | $0.008695 | $0.008695 | $0.008695 |
| 2022-06-16 | $0.008695 | $0.007502 | $0.007502 | $0.007502 |
| 2022-06-17 | $0.007502 | $0.007629 | $0.007629 | $0.007629 |
| 2022-06-18 | $0.007629 | $0.006991 | $0.006991 | $0.006991 |
| 2022-06-19 | $0.006991 | $0.007923 | $0.007923 | $0.007923 |
| 2022-06-20 | $0.007923 | $0.007923 | $0.007923 | $0.007923 |
| 2022-06-21 | $0.007923 | $0.007907 | $0.007907 | $0.007907 |
| 2022-06-22 | $0.007907 | $0.007370 | $0.007370 | $0.007370 |
| 2022-06-23 | $0.007370 | $0.008039 | $0.008039 | $0.008039 |
| 2022-06-24 | $0.008039 | $0.008606 | $0.008606 | $0.008606 |
| 2022-06-25 | $0.008606 | $0.008724 | $0.008724 | $0.008724 |
| 2022-06-26 | $0.008724 | $0.008424 | $0.008424 | $0.008424 |
| 2022-06-27 | $0.008424 | $0.008371 | $0.008371 | $0.008371 |
| 2022-06-28 | $0.008371 | $0.008031 | $0.008031 | $0.008031 |
| 2022-06-29 | $0.008031 | $0.007724 | $0.007724 | $0.007724 |
| 2022-06-30 | $0.007724 | $0.007519 | $0.007519 | $0.007519 |
| 2022-07-01 | $0.007519 | $0.007438 | $0.007438 | $0.007438 |
| 2022-07-02 | $0.007438 | $0.007492 | $0.007492 | $0.007492 |
| 2022-07-03 | $0.007492 | $0.007543 | $0.007543 | $0.007543 |
| 2022-07-04 | $0.007543 | $0.008083 | $0.008083 | $0.008083 |
| 2022-07-05 | $0.008083 | $0.007958 | $0.007958 | $0.007958 |
| 2022-07-06 | $0.007958 | $0.008333 | $0.008333 | $0.008333 |
| 2022-07-07 | $0.008333 | $0.008694 | $0.008694 | $0.008694 |
| 2022-07-08 | $0.008694 | $0.008534 | $0.008534 | $0.008534 |
| 2022-07-09 | $0.008534 | $0.008552 | $0.008552 | $0.008552 |
| 2022-07-10 | $0.008552 | $0.008206 | $0.008206 | $0.008206 |
| 2022-07-11 | $0.008206 | $0.007703 | $0.007703 | $0.007703 |
| 2022-07-12 | $0.007703 | $0.007293 | $0.007293 | $0.007293 |
| 2022-07-13 | $0.007293 | $0.007835 | $0.007835 | $0.007835 |
| 2022-07-14 | $0.007835 | $0.008384 | $0.008384 | $0.008384 |
| 2022-07-15 | $0.008384 | $0.008656 | $0.008656 | $0.008656 |
| 2022-07-16 | $0.008656 | $0.009535 | $0.009535 | $0.009535 |
| 2022-07-17 | $0.009535 | $0.009406 | $0.009406 | $0.009406 |
| 2022-07-18 | $0.009406 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-07-19 | $0.0111300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-07-20 | $0.0108500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-21 | $0.0107000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-07-22 | $0.0110800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-07-23 | $0.0108000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-07-24 | $0.0108900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-25 | $0.0112300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-07-26 | $0.0101100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-27 | $0.0101900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-07-28 | $0.0115100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-29 | $0.0121300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-07-30 | $0.0121100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-31 | $0.0119300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-08-01 | $0.0118100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-08-02 | $0.0114600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-08-03 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-08-04 | $0.0113800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-08-05 | $0.0113000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-08-06 | $0.0122100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-07 | $0.0118900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-08-08 | $0.0119500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-08-09 | $0.0125000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-10 | $0.0119700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-08-11 | $0.0130300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-08-12 | $0.0132200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-13 | $0.0137700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-08-14 | $0.0139500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-08-15 | $0.0136100 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-08-16 | $0.0133500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-08-17 | $0.0132000 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-08-18 | $0.0128900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-08-19 | $0.0129800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-08-20 | $0.0113100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-08-21 | $0.0110800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-08-22 | $0.0113700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-08-23 | $0.0114200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-08-24 | $0.0117000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-25 | $0.0116500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-08-26 | $0.0119200 | $0.0118500 | $0.0119300 | $0.0117800 |
| 2022-08-27 | $0.0106000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-28 | $0.0104800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-08-29 | $0.0100300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-08-30 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-08-31 | $0.0107200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-01 | $0.0109300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-09-02 | $0.0111500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-09-03 | $0.0110800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-09-04 | $0.0109500 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-09-05 | $0.0111000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-09-06 | $0.0113700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-09-07 | $0.0109600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-09-08 | $0.0114600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-09 | $0.0115000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-09-10 | $0.0120900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-09-11 | $0.0124800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-09-12 | $0.0124200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-09-13 | $0.0120700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-09-14 | $0.0110700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-15 | $0.0115300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-09-16 | $0.0103500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-09-17 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-18 | $0.0103300 | $0.009380 | $0.009380 | $0.009380 |
| 2022-09-19 | $0.009380 | $0.009675 | $0.009675 | $0.009675 |
| 2022-09-20 | $0.009675 | $0.009301 | $0.009301 | $0.009301 |
| 2022-09-21 | $0.009301 | $0.009353 | $0.009364 | $0.009263 |
| 2022-09-22 | $0.008761 | $0.009323 | $0.009323 | $0.009323 |
| 2022-09-23 | $0.009323 | $0.009328 | $0.009328 | $0.009328 |
| 2022-09-24 | $0.009328 | $0.009305 | $0.009355 | $0.009285 |
Рынок
Decentralized Machine Learning Crypto Market
| Пара | обмен |
|---|---|
| DML/WETH | ddex |
| DML/ETH | ethermium |
| DML/ETH | idex |
Description
Decentralized Machine Learning Crypto ICO Description
DML protocol is a scalable decentralized infrastructure designed to expand the reach to untapped private data and unleash their potential to facilitate machine learning development while providing economic incentives and protecting data privacy. On the DML protocol, the algorithms are run directly on individual devices by utilizing their idle processing power.
The DML token is an ERC-20 compliant token that will be used to reward the data owners for contributing with their private data and idle processing power.
технология
Decentralized Machine Learning Crypto Technology
Sorry, detailed technology about Decentralized Machine Learning is not currently available
черты
Decentralized Machine Learning Crypto Features
Sorry, detailed features about Decentralized Machine Learning is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения