DSR Coin Values DSR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяDesire Crypto Coin Rank 1928
Веб-сайт
10,269,488 DSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Desire
Desire valuesUSD Цена $ 0.0006
$ 0.0006
Desire BTC Цена 0.00000007
0.00000007
Desire 24ч $ 7,454
$ 7,454
Desire Рейтинг Рынка $ 6,648
$ 6,648
24ч
1 BTC 1 H
-0.21 %
24 H
10.74 %
7 d
-3.92 %
сегодня Desire цена в долларах США в настоящее время
0.0006
USD, и если он преобразуется в Bitcoin является
0.00000007
BTC. Всего 10,269,488 DSR в настоящее время распространяются на рынке. Desire цены в настоящее время испытывают изменение 10.74 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Desire торгуется на Crypto Exchanges. Получить Desire's прогресс, добавив его в свой избранное и создание свободного портфолио.
DSR Диаграммы
Desire Цена Диаграммы
DSR Диаграммa высокой/низкой цены
Desire Цена Диаграммa высокой/низкой цены
Historical Data
Desire Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.1319000 | $0.1327000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.1334000 | $0.1339000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.1348000 | $0.1351000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.1392000 | $0.1397000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.1427000 | $0.1433000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.1353000 | $0.1363000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.1313000 | $0.1318000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.1331000 | $0.1334000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.1324000 | $0.1326000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.1369000 | $0.1370000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.1311000 | $0.1319000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.1349000 | $0.1353000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.1352000 | $0.1353000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.1338000 | $0.1338000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.1331000 | $0.1332000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.1369000 | $0.1376000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.1368000 | $0.1369000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.1327000 | $0.1335000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.1328000 | $0.1328000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.1335000 | $0.1336000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.1462000 | $0.1466000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.1461000 | $0.1462000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.1406000 | $0.1407000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.1397000 | $0.1398000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.1412000 | $0.1413000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.1434000 | $0.1434000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.1361000 | $0.1380000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.1299000 | $0.1311000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.1316000 | $0.1317000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.1240000 | $0.1245000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.1270000 | $0.1272000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.1294000 | $0.1298000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.1265000 | $0.1276000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.1221000 | $0.1224000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.1248000 | $0.1251000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.1246000 | $0.1247000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.1280000 | $0.1285000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.1177000 | $0.1181000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.1189000 | $0.1190000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.1242000 | $0.1249000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.1257000 | $0.1259000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.1246000 | $0.1249000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.1240000 | $0.1242000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.1169000 | $0.1169000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.1077000 | $0.1078000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.1057000 | $0.1074000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.1096000 | $0.1101000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.1094000 | $0.1100000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.1101000 | $0.1103000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.1040000 | $0.1043000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.1018000 | $0.1028000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.1076000 | $0.1076000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.1087000 | $0.1090000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.1007000 | $0.1015000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.1047000 | $0.1050000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.1064000 | $0.1064000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.1038000 | $0.1039000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.1001000 | $0.1004000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.1016000 | $0.1018000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.1004000 | $0.1014000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.1020000 | $0.1021000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.1062000 | $0.1063000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.1046000 | $0.1056000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.1101000 | $0.1104000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.1105000 | $0.1105000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.1095000 | $0.1096000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.1104000 | $0.1106000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.1091000 | $0.1101000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.1037000 | $0.1038000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0999200 | $0.1010000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.1026000 | $0.1028000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.1004000 | $0.1009000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.1030000 | $0.1037000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.1005000 | $0.1010000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.1000000 | $0.1000000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0944 | $0.0946 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0931 | $0.0936 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0907 | $0.0907 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0901 | $0.0905 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0911 | $0.0911 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0906 | $0.0909 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0931 | $0.0933 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0952 | $0.0956 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0927 | $0.0928 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0934 | $0.0937 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0935 | $0.0936 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0918 | $0.0919 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0918 | $0.0921 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0907 | $0.0907 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0884 | $0.0884 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0787 | $0.0799 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0763 | $0.0766 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0782 | $0.0787 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0795 | $0.0797 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0810 | $0.0813 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0822 | $0.0825 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0829 | $0.0831 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0818 | $0.0824 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0799 | $0.0804 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0808 | $0.0810 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0905 | $0.0906 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0912 | $0.0922 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0950 | $0.0954 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0960 | $0.0960 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0958 | $0.0964 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0920 | $0.0921 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0915 | $0.0917 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0924 | $0.0926 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0960 | $0.0968 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0953 | $0.0954 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0877 | $0.0882 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0872 | $0.0872 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0869 | $0.0871 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0834 | $0.0835 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0831 | $0.0833 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0809 | $0.0812 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0835 | $0.0837 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0854 | $0.0854 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0851 | $0.0852 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0820 | $0.0821 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0939 | $0.0945 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0967 | $0.0970 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0952 | $0.0954 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0846 | $0.0850 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0830 | $0.0835 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0828 | $0.0830 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0841 | $0.0842 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0912 | $0.0912 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0854 | $0.0856 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0843 | $0.0843 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0845 | $0.0845 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0821 | $0.0822 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0857 | $0.0863 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0854 | $0.0856 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0891 | $0.0893 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0886 | $0.0889 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0908 | $0.0908 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0897 | $0.0899 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0889 | $0.0891 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0921 | $0.0922 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0936 | $0.0937 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0953 | $0.0955 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0965 | $0.0965 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0968 | $0.0968 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.1014000 | $0.1017000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.1027000 | $0.1030000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.1028000 | $0.1030000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.1023000 | $0.1023000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0990100 | $0.0990600 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.1003000 | $0.1005000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0996500 | $0.0997600 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.1004000 | $0.1008000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.1011000 | $0.1012000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0979 | $0.0988 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0942 | $0.0944 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0917 | $0.0920 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0927 | $0.0929 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0913 | $0.0917 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0861 | $0.0862 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0871 | $0.0872 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0892 | $0.0894 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0868 | $0.0868 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0879 | $0.0881 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0876 | $0.0877 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0863 | $0.0863 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0901 | $0.0902 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0900 | $0.0901 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0877 | $0.0879 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0863 | $0.0865 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0858 | $0.0859 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0851 | $0.0858 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0877 | $0.0881 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0827 | $0.0830 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0851 | $0.0852 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0864 | $0.0865 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0839 | $0.0839 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0819 | $0.0820 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0837 | $0.0841 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0836 | $0.0837 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0820 | $0.0820 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0860 | $0.0862 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0791 | $0.0795 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0782 | $0.0783 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0768 | $0.0770 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0740 | $0.0741 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0656 | $0.0663 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0675 | $0.0675 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0636 | $0.0637 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0624 | $0.0629 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0638 | $0.0641 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0653 | $0.0653 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0674 | $0.0679 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0650 | $0.0651 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0662 | $0.0664 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0627 | $0.0629 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0656 | $0.0658 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0635 | $0.0635 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0638 | $0.0639 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0658 | $0.0659 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0634 | $0.0634 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0642 | $0.0644 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0635 | $0.0636 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0624 | $0.0624 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0629 | $0.0630 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0637 | $0.0639 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0686 | $0.0691 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0691 | $0.0692 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0644 | $0.0647 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0660 | $0.0661 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0645 | $0.0645 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0648 | $0.0648 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0649 | $0.0651 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0678 | $0.0681 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0676 | $0.0678 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0654 | $0.0656 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0643 | $0.0654 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0632 | $0.0633 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0617 | $0.0619 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0576 | $0.0581 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0488500 | $0.0494100 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0477100 | $0.0480200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0489400 | $0.0494400 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0445400 | $0.0445600 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0446600 | $0.0447100 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0411600 | $0.0413900 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0440900 | $0.0447200 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0444800 | $0.0447600 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0445400 | $0.0449400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0436800 | $0.0437800 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0457800 | $0.0459100 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0461700 | $0.0461800 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0464300 | $0.0467300 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0455800 | $0.0457400 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0451700 | $0.0451800 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0440300 | $0.0440400 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0435100 | $0.0437000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0428600 | $0.0433200 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0418400 | $0.0419400 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0417500 | $0.0418100 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0417700 | $0.0419200 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0439700 | $0.0441600 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0438300 | $0.0439000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0445800 | $0.0446500 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0468900 | $0.0470000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0466700 | $0.0469900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0467200 | $0.0468500 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0450500 | $0.0452500 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0433500 | $0.0433600 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0419200 | $0.0419800 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0439500 | $0.0442500 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0444300 | $0.0446800 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0452200 | $0.0452500 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0462100 | $0.0463100 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0452900 | $0.0453400 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0493400 | $0.0497300 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0504 | $0.0509 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0507 | $0.0507 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0493600 | $0.0493700 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0490700 | $0.0491900 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0491300 | $0.0491700 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0458700 | $0.0463100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0460700 | $0.0461800 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0496500 | $0.0500 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0516 | $0.0518 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0518 | $0.0519 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0513 | $0.0514 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0506 | $0.0506 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0498100 | $0.0501 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0496000 | $0.0496000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0491800 | $0.0492200 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0505 | $0.0506 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0498700 | $0.0499000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0506 | $0.0507 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0516 | $0.0517 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0501 | $0.0503 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0522 | $0.0522 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0516 | $0.0520 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0529 | $0.0530 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0529 | $0.0531 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0526 | $0.0528 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0521 | $0.0524 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0521 | $0.0521 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0500 | $0.0504 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0455000 | $0.0455100 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0460300 | $0.0460300 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0465000 | $0.0467000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0463800 | $0.0465100 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0467000 | $0.0467700 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0463600 | $0.0464500 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0466100 | $0.0468000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0434900 | $0.0435000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0425400 | $0.0426000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0438700 | $0.0440500 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0431600 | $0.0432000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0436300 | $0.0436900 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0435700 | $0.0437000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0433500 | $0.0433700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0430200 | $0.0431000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0432900 | $0.0435100 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0432300 | $0.0432300 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0408600 | $0.0409500 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0420400 | $0.0420500 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0420400 | $0.0420400 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0462700 | $0.0464300 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0469500 | $0.0470600 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0472800 | $0.0474300 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0484700 | $0.0487100 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0437500 | $0.0438700 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0439900 | $0.0440000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0425100 | $0.0428200 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0429700 | $0.0430400 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0434000 | $0.0436600 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0421200 | $0.0422200 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0424800 | $0.0426100 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0409500 | $0.0411400 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0421000 | $0.0422400 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0416800 | $0.0419000 | $0.0000000 |
Рынок
Desire Crypto Market
| Пара | обмен |
|---|---|
| DSR/BTC | stocksexchange |
Description
Desire Crypto ICO Description
Desire is a Proof of Work cryptocurrency based on the Neoscrypt algorithm. It features a second layer of masternodes that process private and instant transactions.
Click here for Masternode stats from masternodes.online.
технология
Desire Crypto Technology
Sorry, detailed technology about Desire is not currently available
черты
Desire Crypto Features
Sorry, detailed features about Desire is not currently available
Desire News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения