PLAY Coin Values PLAY
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяHEROcoin Crypto Coin Rank 1244
Веб-сайт
188,009,938 PLAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HEROcoin
HEROcoin valuesUSD Цена $ 0.0019
$ 0.0019
HEROcoin BTC Цена 0.00000020
0.00000020
HEROcoin 24ч $ 1,540
$ 1,540
HEROcoin Рейтинг Рынка $ 348,996
$ 348,996
24ч
0 BTC 1 H
-0.98 %
24 H
-1.31 %
7 d
4.67 %
сегодня HEROcoin цена в долларах США в настоящее время
0.0019
USD, и если он преобразуется в Bitcoin является
0.00000020
BTC. Всего 188,009,938 PLAY в настоящее время распространяются на рынке. HEROcoin цены в настоящее время испытывают изменение -1.31 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars HEROcoin торгуется на Crypto Exchanges. Получить HEROcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
PLAY Диаграммы
HEROcoin Цена Диаграммы
PLAY Диаграммa высокой/низкой цены
HEROcoin Цена Диаграммa высокой/низкой цены
Historical Data
HEROcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.0167300 | $0.0167600 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0168500 | $0.0169100 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0170500 | $0.0170500 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0175900 | $0.0176400 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0180400 | $0.0181000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0171600 | $0.0172100 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0166100 | $0.0166500 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0168500 | $0.0168500 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0167400 | $0.0167500 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0172500 | $0.0173100 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0166100 | $0.0166100 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0161200 | $0.0161400 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0165800 | $0.0166600 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0170400 | $0.0171000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0170600 | $0.0170800 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0168500 | $0.0168500 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0167800 | $0.0167800 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0173100 | $0.0173800 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0172900 | $0.0172900 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0168300 | $0.0168600 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0167000 | $0.0167500 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0168800 | $0.0168800 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0184400 | $0.0185200 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0183400 | $0.0184300 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0177400 | $0.0177800 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0176400 | $0.0176600 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0177200 | $0.0177300 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0180400 | $0.0181100 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0172100 | $0.0174400 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0165400 | $0.0165600 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0166000 | $0.0166100 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0157000 | $0.0157100 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0160400 | $0.0160600 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0163800 | $0.0164000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0159900 | $0.0161200 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0153700 | $0.0154700 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0157900 | $0.0158000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0156800 | $0.0157500 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0162000 | $0.0162200 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0148200 | $0.0148300 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0149900 | $0.0150400 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0157400 | $0.0157700 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0158700 | $0.0158900 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0157400 | $0.0157800 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0156600 | $0.0156900 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0155100 | $0.0155200 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0147500 | $0.0147700 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0135400 | $0.0136100 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0134200 | $0.0135700 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0138900 | $0.0138900 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0138500 | $0.0138900 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0139200 | $0.0139300 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0131400 | $0.0131800 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0128800 | $0.0129800 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0135700 | $0.0135900 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0137500 | $0.0137600 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0128200 | $0.0128200 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0132600 | $0.0132700 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0134000 | $0.0134200 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0131200 | $0.0131200 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0125700 | $0.0126800 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0128200 | $0.0128600 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0127700 | $0.0128100 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0128600 | $0.0128900 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0134100 | $0.0134300 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0132800 | $0.0133400 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0139000 | $0.0139500 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0139500 | $0.0139500 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0138400 | $0.0138400 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0139400 | $0.0139500 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0138600 | $0.0139000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0130900 | $0.0130900 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0126500 | $0.0127600 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0129700 | $0.0129800 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0126900 | $0.0127400 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0130300 | $0.0130900 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0127100 | $0.0127500 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0126000 | $0.0126100 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0119300 | $0.0119300 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0117600 | $0.0118200 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0114300 | $0.0114400 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0114100 | $0.0114300 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0114800 | $0.0115000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0114600 | $0.0114800 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0117600 | $0.0117600 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0120400 | $0.0120800 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0116700 | $0.0116900 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0117800 | $0.0118400 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0118000 | $0.0118200 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0115900 | $0.0116000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0115900 | $0.0116300 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0114500 | $0.0114500 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0111400 | $0.0111600 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0099430 | $0.0100900 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.009643 | $0.009671 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.009863 | $0.0099460 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0099950 | $0.0100600 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0102400 | $0.0102700 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0104100 | $0.0104200 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0104800 | $0.0104800 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0103500 | $0.0104000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0101400 | $0.0101400 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0102100 | $0.0102400 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0114300 | $0.0114300 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0115600 | $0.0116500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0119900 | $0.0120500 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0121000 | $0.0121100 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0121200 | $0.0121800 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0119400 | $0.0119500 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0115900 | $0.0116300 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0115500 | $0.0115800 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0116900 | $0.0117000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0121800 | $0.0122200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0120400 | $0.0120500 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0111100 | $0.0111400 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0109800 | $0.0109800 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0109900 | $0.0110000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0105300 | $0.0105400 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0105000 | $0.0105200 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0102600 | $0.0102600 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0105500 | $0.0105800 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0107400 | $0.0107800 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0107500 | $0.0107500 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0103400 | $0.0103600 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0119200 | $0.0119400 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0122000 | $0.0122600 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0119900 | $0.0120500 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0116000 | $0.0116500 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0107100 | $0.0107400 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0105100 | $0.0105400 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0104000 | $0.0104600 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0106100 | $0.0106400 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0114900 | $0.0115100 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0108000 | $0.0108100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0106300 | $0.0106400 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0103400 | $0.0103600 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0108800 | $0.0109100 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0107900 | $0.0108100 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0112700 | $0.0112900 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0111900 | $0.0112300 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0114600 | $0.0114700 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0113500 | $0.0113500 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0112300 | $0.0112500 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0116300 | $0.0116400 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0117800 | $0.0117800 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0120500 | $0.0120700 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0122300 | $0.0122300 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0128200 | $0.0128500 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0129700 | $0.0129700 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0130000 | $0.0130100 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0129000 | $0.0129000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0125000 | $0.0125000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0126600 | $0.0126900 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0125800 | $0.0126000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0127200 | $0.0127300 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0127800 | $0.0127900 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0124300 | $0.0124800 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0118700 | $0.0118800 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0116000 | $0.0116200 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0117200 | $0.0117300 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0115200 | $0.0115800 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0108100 | $0.0108800 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0110100 | $0.0110200 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0112700 | $0.0112900 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0109600 | $0.0109600 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0111000 | $0.0111200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0110700 | $0.0110800 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0113800 | $0.0113800 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0110800 | $0.0111000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0108900 | $0.0109300 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0108500 | $0.0108500 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0107600 | $0.0108300 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0110900 | $0.0111300 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0104600 | $0.0104900 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0107700 | $0.0107700 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0109200 | $0.0109200 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0105900 | $0.0106000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0103400 | $0.0103500 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0105700 | $0.0105800 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0105700 | $0.0105700 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0103500 | $0.0103600 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0108700 | $0.0108900 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0100200 | $0.0100500 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.009860 | $0.009881 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.009721 | $0.009731 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.009360 | $0.009360 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.008237 | $0.008370 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.008453 | $0.008519 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.007955 | $0.007996 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.007923 | $0.007939 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.008064 | $0.008065 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.008216 | $0.008250 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.008537 | $0.008579 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.008192 | $0.008202 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.008373 | $0.008386 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.007900 | $0.007903 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.008299 | $0.008311 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.008007 | $0.008008 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.008054 | $0.008065 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.008306 | $0.008327 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.007995 | $0.008006 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.008102 | $0.008131 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.008120 | $0.008122 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.007988 | $0.008027 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.007854 | $0.007857 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.007954 | $0.007955 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.008042 | $0.008075 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.008689 | $0.008726 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.008699 | $0.008735 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.008137 | $0.008168 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.008329 | $0.008349 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.008145 | $0.008149 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.008176 | $0.008185 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.008212 | $0.008217 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.008574 | $0.008598 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.008538 | $0.008551 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.008261 | $0.008284 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.008217 | $0.008256 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.007993 | $0.007996 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.007809 | $0.007812 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.007307 | $0.007333 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.006211 | $0.006241 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.006009 | $0.006065 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.006217 | $0.006245 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.005596 | $0.005606 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.005634 | $0.005637 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.005210 | $0.005229 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.005582 | $0.005648 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.005650 | $0.005650 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.005620 | $0.005676 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.005502 | $0.005512 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.005790 | $0.005799 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.005792 | $0.005824 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.005883 | $0.005902 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.005767 | $0.005777 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.005695 | $0.005698 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.005537 | $0.005560 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.005517 | $0.005520 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.005413 | $0.005472 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.005282 | $0.005298 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.005275 | $0.005276 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.005290 | $0.005295 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.005549 | $0.005549 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.005540 | $0.005545 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.005621 | $0.005640 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.005921 | $0.005936 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.005883 | $0.005936 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.005909 | $0.005918 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.005693 | $0.005716 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.005474 | $0.005474 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.005291 | $0.005298 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.005554 | $0.005589 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.005625 | $0.005644 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.005715 | $0.005716 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.005849 | $0.005850 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.005726 | $0.005727 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.006262 | $0.006278 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.006388 | $0.006423 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.006392 | $0.006392 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006345 | $0.006352 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.006208 | $0.006225 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.006205 | $0.006206 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.006197 | $0.006199 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005811 | $0.005850 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005832 | $0.005834 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.006277 | $0.006320 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.006548 | $0.006548 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.006543 | $0.006546 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.006478 | $0.006493 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006392 | $0.006392 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006395 | $0.006397 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.006312 | $0.006323 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.006260 | $0.006261 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.006210 | $0.006217 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.006366 | $0.006395 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.006303 | $0.006304 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006371 | $0.006373 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.006511 | $0.006533 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006333 | $0.006347 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.006585 | $0.006588 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006548 | $0.006573 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.006692 | $0.006693 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006679 | $0.006703 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006638 | $0.006667 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006620 | $0.006623 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006564 | $0.006567 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.006414 | $0.006421 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.006317 | $0.006360 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.005738 | $0.005743 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005809 | $0.005811 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.005881 | $0.005899 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.005864 | $0.005875 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005899 | $0.005906 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.005863 | $0.005867 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.005889 | $0.005911 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.005491 | $0.005493 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.005366 | $0.005381 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.005551 | $0.005564 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.005448 | $0.005457 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.005514 | $0.005519 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005513 | $0.005519 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.005473 | $0.005474 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.005441 | $0.005444 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.005477 | $0.005496 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.005446 | $0.005447 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.005168 | $0.005172 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005304 | $0.005306 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005306 | $0.005306 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.005834 | $0.005864 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.005925 | $0.005944 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.005977 | $0.005991 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.006137 | $0.006152 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.005537 | $0.005537 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.005545 | $0.005553 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.005402 | $0.005408 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.005435 | $0.005436 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.005477 | $0.005515 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.005321 | $0.005333 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.005355 | $0.005382 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.005191 | $0.005197 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.005311 | $0.005335 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.005279 | $0.005292 | $0.0000000 |
Рынок
HEROcoin Crypto Market
| Пара | обмен |
|---|---|
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
Description
HEROcoin Crypto ICO Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
технология
HEROcoin Crypto Technology
Sorry, detailed technology about HEROcoin is not currently available
черты
HEROcoin Crypto Features
Sorry, detailed features about HEROcoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения