OWC Coin Values OWC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяODUWA Crypto Coin Rank 1236
Веб-сайт
2,349,850 OWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ODUWA
ODUWA valuesUSD Цена $ 0.1535
$ 0.1535
ODUWA BTC Цена 0.00001659
0.00001659
ODUWA 24ч $ 78,151
$ 78,151
ODUWA Рейтинг Рынка $ 360,704
$ 360,704
24ч
8 BTC 1 H
0.14 %
24 H
0.38 %
7 d
1.05 %
сегодня ODUWA цена в долларах США в настоящее время
0.1535
USD, и если он преобразуется в Bitcoin является
0.00001659
BTC. Всего 2,349,850 OWC в настоящее время распространяются на рынке. ODUWA цены в настоящее время испытывают изменение 0.38 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars ODUWA торгуется на Crypto Exchanges. Получить ODUWA's прогресс, добавив его в свой избранное и создание свободного портфолио.
OWC Диаграммы
ODUWA Цена Диаграммы
OWC Диаграммa высокой/низкой цены
ODUWA Цена Диаграммa высокой/низкой цены
Historical Data
ODUWA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1777000 | $0.1741000 | $0.1753000 | $0.1705000 |
| 2021-10-17 | $0.1741000 | $0.1938000 | $0.2153000 | $0.1384000 |
| 2021-10-18 | $0.1938000 | $0.2165000 | $0.2165000 | $0.1954000 |
| 2021-10-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-20 | $0.2244000 | $0.2311000 | $0.2311000 | $0.1485000 |
| 2021-10-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-26 | $0.2208000 | $0.2401000 | $0.2401000 | $0.1526000 |
| 2021-10-27 | $0.2401000 | $0.2333000 | $0.2333000 | $0.2327000 |
| 2021-10-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-29 | $0.2418000 | $0.1594000 | $0.2485000 | $0.1594000 |
| 2021-10-30 | $0.1594000 | $0.2463000 | $0.2469000 | $0.1492000 |
| 2021-10-31 | $0.2463000 | $0.2270000 | $0.2442000 | $0.1601000 |
| 2021-11-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-02 | $0.2256000 | $0.1240000 | $0.2341000 | $0.1240000 |
| 2021-11-03 | $0.1240000 | $0.1240000 | $0.1630000 | $0.1233000 |
| 2021-11-04 | $0.1240000 | $0.1204000 | $0.1592000 | $0.1204000 |
| 2021-11-05 | $0.1204000 | $0.1483000 | $0.1538000 | $0.1196000 |
| 2021-11-06 | $0.1483000 | $0.1224000 | $0.1532000 | $0.1206000 |
| 2021-11-07 | $0.1224000 | $0.1225000 | $0.1225000 | $0.1224000 |
| 2021-11-08 | $0.2279000 | $0.1486000 | $0.2432000 | $0.1223000 |
| 2021-11-09 | $0.1486000 | $0.1520000 | $0.1740000 | $0.1178000 |
| 2021-11-10 | $0.1520000 | $0.1137000 | $0.1526000 | $0.1136000 |
| 2021-11-11 | $0.0974 | $0.0972 | $0.1232000 | $0.0661 |
| 2021-11-12 | $0.0972 | $0.1450000 | $0.1450000 | $0.0962 |
| 2021-11-13 | $0.1450000 | $0.1198000 | $0.1475000 | $0.0663 |
| 2021-11-14 | $0.1198000 | $0.1153000 | $0.1238000 | $0.0694 |
| 2021-11-15 | $0.1153000 | $0.1202000 | $0.1202000 | $0.0674 |
| 2021-11-16 | $0.1202000 | $0.1383000 | $0.1383000 | $0.0643 |
| 2021-11-17 | $0.1383000 | $0.1141000 | $0.1389000 | $0.0622 |
| 2021-11-18 | $0.1141000 | $0.1008000 | $0.1082000 | $0.0586 |
| 2021-11-19 | $0.1008000 | $0.0930 | $0.1093000 | $0.0669 |
| 2021-11-20 | $0.0930 | $0.0956 | $0.0956 | $0.0915 |
| 2021-11-21 | $0.0956 | $0.0933 | $0.0939 | $0.0781 |
| 2021-11-22 | $0.0933 | $0.0957 | $0.0963 | $0.0749 |
| 2021-11-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-24 | $0.0979 | $0.0972 | $0.0972 | $0.0972 |
| 2021-11-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-26 | $0.1002000 | $0.0920 | $0.0920 | $0.0914 |
| 2021-11-27 | $0.0920 | $0.0937 | $0.0937 | $0.0937 |
| 2021-11-28 | $0.0937 | $0.0780 | $0.0980 | $0.0780 |
| 2021-11-29 | $0.0780 | $0.0966 | $0.0966 | $0.0781 |
| 2021-11-30 | $0.0966 | $0.0798 | $0.0952 | $0.0610 |
| 2021-12-01 | $0.0798 | $0.0675 | $0.0801 | $0.0664 |
| 2021-12-02 | $0.0675 | $0.0848 | $0.0848 | $0.0667 |
| 2021-12-03 | $0.0848 | $0.0805 | $0.0918 | $0.0671 |
| 2021-12-04 | $0.0805 | $0.1133000 | $0.1133000 | $0.0739 |
| 2021-12-05 | $0.1133000 | $0.1118000 | $0.1138000 | $0.1088000 |
| 2021-12-06 | $0.1118000 | $0.1142000 | $0.1153000 | $0.1142000 |
| 2021-12-07 | $0.1142000 | $0.1159000 | $0.1159000 | $0.1144000 |
| 2021-12-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-09 | $0.1157000 | $0.1076000 | $0.1095000 | $0.1076000 |
| 2021-12-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-11 | $0.1067000 | $0.1136000 | $0.1136000 | $0.1116000 |
| 2021-12-12 | $0.1136000 | $0.1354000 | $0.1354000 | $0.1153000 |
| 2021-12-13 | $0.1353000 | $0.1262000 | $0.1262000 | $0.1084000 |
| 2021-12-14 | $0.1262000 | $0.1147000 | $0.1519000 | $0.1147000 |
| 2021-12-15 | $0.1147000 | $0.1755000 | $0.1755000 | $0.1154000 |
| 2021-12-16 | $0.1755000 | $0.1896000 | $0.1896000 | $0.1167000 |
| 2021-12-17 | $0.1896000 | $0.1837000 | $0.1837000 | $0.1159000 |
| 2021-12-18 | $0.1837000 | $0.1115000 | $0.1865000 | $0.1111000 |
| 2021-12-19 | $0.1115000 | $0.1167000 | $0.1821000 | $0.1111000 |
| 2021-12-20 | $0.1167000 | $0.1830000 | $0.1830000 | $0.1173000 |
| 2021-12-21 | $0.1830000 | $0.1910000 | $0.1910000 | $0.1836000 |
| 2021-12-22 | $0.1908000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-12-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-24 | $0.1982000 | $0.1983000 | $0.1983000 | $0.1907000 |
| 2021-12-25 | $0.1983000 | $0.1528000 | $0.1967000 | $0.1528000 |
| 2021-12-26 | $0.1528000 | $0.1539000 | $0.1981000 | $0.1539000 |
| 2021-12-27 | $0.1539000 | $0.1978000 | $0.1978000 | $0.1537000 |
| 2021-12-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-29 | $0.1854000 | $0.1952000 | $0.1952000 | $0.1812000 |
| 2021-12-30 | $0.1952000 | $0.2003000 | $0.2342000 | $0.1885000 |
| 2021-12-31 | $0.2003000 | $0.1893000 | $0.1967000 | $0.1486000 |
| 2022-01-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-02 | $0.1952000 | $0.1943000 | $0.1954000 | $0.1943000 |
| 2022-01-03 | $0.1632000 | $0.2308000 | $0.2308000 | $0.1602000 |
| 2022-01-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-05 | $0.2277000 | $0.2515000 | $0.2515000 | $0.1342000 |
| 2022-01-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-07 | $0.2495000 | $0.1890000 | $0.2405000 | $0.1309000 |
| 2022-01-08 | $0.1890000 | $0.2043000 | $0.2076000 | $0.1422000 |
| 2022-01-09 | $0.2043000 | $0.1779000 | $0.2077000 | $0.1453000 |
| 2022-01-10 | $0.1779000 | $0.1916000 | $0.2054000 | $0.1539000 |
| 2022-01-11 | $0.1916000 | $0.1902000 | $0.1958000 | $0.1530000 |
| 2022-01-12 | $0.1902000 | $0.2170000 | $0.2170000 | $0.1392000 |
| 2022-01-13 | $0.2170000 | $0.2103000 | $0.2103000 | $0.1809000 |
| 2022-01-14 | $0.2103000 | $0.2129000 | $0.2129000 | $0.1917000 |
| 2022-01-15 | $0.2129000 | $0.1853000 | $0.2129000 | $0.1633000 |
| 2022-01-16 | $0.1853000 | $0.1852000 | $0.1854000 | $0.1850000 |
| 2022-01-17 | $0.1616000 | $0.1351000 | $0.1626000 | $0.1351000 |
| 2022-01-18 | $0.1351000 | $0.1356000 | $0.1360000 | $0.1356000 |
| 2022-01-19 | $0.1356000 | $0.1254000 | $0.1459000 | $0.1254000 |
| 2022-01-20 | $0.1254000 | $0.1420000 | $0.1420000 | $0.1225000 |
| 2022-01-21 | $0.1420000 | $0.1265000 | $0.1273000 | $0.1094000 |
| 2022-01-22 | $0.1265000 | $0.1663000 | $0.1754000 | $0.1217000 |
| 2022-01-23 | $0.1663000 | $0.1292000 | $0.1720000 | $0.1270000 |
| 2022-01-24 | $0.1292000 | $0.1321000 | $0.1321000 | $0.1307000 |
| 2022-01-25 | $0.1321000 | $0.1313000 | $0.1322000 | $0.1312000 |
| 2022-01-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-28 | $0.1383000 | $0.1355000 | $0.1506000 | $0.1355000 |
| 2022-01-29 | $0.1355000 | $0.1371000 | $0.1493000 | $0.1371000 |
| 2022-01-30 | $0.1371000 | $0.1418000 | $0.1437000 | $0.1361000 |
| 2022-01-31 | $0.1418000 | $0.1413000 | $0.1420000 | $0.1409000 |
| 2022-02-02 | $0.1483000 | $0.1514000 | $0.1514000 | $0.1403000 |
| 2022-02-03 | $0.1514000 | $0.1523000 | $0.1530000 | $0.1422000 |
| 2022-02-04 | $0.1523000 | $0.1672000 | $0.1705000 | $0.1585000 |
| 2022-02-05 | $0.1672000 | $0.1677000 | $0.1677000 | $0.1664000 |
| 2022-02-06 | $0.1822000 | $0.1781000 | $0.1866000 | $0.1620000 |
| 2022-02-07 | $0.1781000 | $0.1838000 | $0.1842000 | $0.1667000 |
| 2022-02-08 | $0.1838000 | $0.1847000 | $0.1847000 | $0.1582000 |
| 2022-02-09 | $0.1847000 | $0.1732000 | $0.1861000 | $0.1595000 |
| 2022-02-10 | $0.1732000 | $0.1868000 | $0.1868000 | $0.1563000 |
| 2022-02-11 | $0.1868000 | $0.1798000 | $0.1883000 | $0.1615000 |
| 2022-02-12 | $0.1798000 | $0.1521000 | $0.1791000 | $0.1521000 |
| 2022-02-13 | $0.1521000 | $0.1517000 | $0.1521000 | $0.1515000 |
| 2022-02-14 | $0.1893000 | $0.2868000 | $0.3136000 | $0.1617000 |
| 2022-02-15 | $0.2868000 | $0.2434000 | $0.3263000 | $0.2033000 |
| 2022-02-16 | $0.2434000 | $0.2204000 | $0.3099000 | $0.1980000 |
| 2022-02-17 | $0.2204000 | $0.2035000 | $0.2048000 | $0.2035000 |
| 2022-02-18 | $0.2035000 | $0.2196000 | $0.2256000 | $0.1800000 |
| 2022-02-19 | $0.2196000 | $0.2892000 | $0.2892000 | $0.2029000 |
| 2022-02-20 | $0.2892000 | $0.2707000 | $0.2772000 | $0.1924000 |
| 2022-02-21 | $0.2223000 | $0.2229000 | $0.2232000 | $0.2209000 |
| 2022-02-22 | $0.1863000 | $0.1741000 | $0.1925000 | $0.1741000 |
| 2022-02-23 | $0.1741000 | $0.1692000 | $0.1852000 | $0.1692000 |
| 2022-02-24 | $0.1692000 | $0.1922000 | $0.1922000 | $0.1377000 |
| 2022-02-25 | $0.1922000 | $0.1907000 | $0.1966000 | $0.1417000 |
| 2022-02-26 | $0.1907000 | $0.1816000 | $0.1902000 | $0.1385000 |
| 2022-02-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-02-28 | $0.1750000 | $0.1905000 | $0.2047000 | $0.1512000 |
| 2022-03-01 | $0.1905000 | $0.2284000 | $0.2332000 | $0.1551000 |
| 2022-03-02 | $0.2284000 | $0.1876000 | $0.2416000 | $0.1876000 |
| 2022-03-03 | $0.1876000 | $0.1852000 | $0.2115000 | $0.1478000 |
| 2022-03-04 | $0.1852000 | $0.1339000 | $0.1707000 | $0.1331000 |
| 2022-03-05 | $0.1339000 | $0.1337000 | $0.1340000 | $0.1333000 |
| 2022-03-06 | $0.1533000 | $0.1460000 | $0.1691000 | $0.1307000 |
| 2022-03-07 | $0.1460000 | $0.1559000 | $0.1559000 | $0.1445000 |
| 2022-03-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-10 | $0.1720000 | $0.1732000 | $0.1732000 | $0.1183000 |
| 2022-03-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-12 | $0.1701000 | $0.1591000 | $0.1704000 | $0.1176000 |
| 2022-03-13 | $0.1591000 | $0.1504000 | $0.1587000 | $0.1096000 |
| 2022-03-14 | $0.1504000 | $0.1231000 | $0.1580000 | $0.1231000 |
| 2022-03-15 | $0.1231000 | $0.1474000 | $0.1565000 | $0.1219000 |
| 2022-03-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-17 | $0.1543000 | $0.1110000 | $0.1638000 | $0.1110000 |
| 2022-03-18 | $0.1110000 | $0.1713000 | $0.1713000 | $0.1133000 |
| 2022-03-19 | $0.1713000 | $0.1715000 | $0.1716000 | $0.1713000 |
| 2022-03-20 | $0.1689000 | $0.1262000 | $0.1650000 | $0.1237000 |
| 2022-03-21 | $0.1262000 | $0.1231000 | $0.1256000 | $0.1231000 |
| 2022-03-22 | $0.1231000 | $0.1678000 | $0.1678000 | $0.1174000 |
| 2022-03-23 | $0.1678000 | $0.4689000 | $0.4689000 | $0.1300000 |
| 2022-03-24 | $0.4404000 | $0.4355000 | $0.4514000 | $0.4355000 |
| 2022-03-25 | $0.4924000 | $0.4810000 | $0.4961000 | $0.1543000 |
| 2022-03-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-27 | $0.1234000 | $0.1724000 | $0.5082000 | $0.1298000 |
| 2022-03-28 | $0.1724000 | $0.3855000 | $0.4604000 | $0.1334000 |
| 2022-03-29 | $0.3855000 | $0.2344000 | $0.4635000 | $0.1969000 |
| 2022-03-30 | $0.2344000 | $0.1882000 | $0.2325000 | $0.1882000 |
| 2022-03-31 | $0.1882000 | $0.1634000 | $0.1821000 | $0.1284000 |
| 2022-04-01 | $0.1634000 | $0.1634000 | $0.4482000 | $0.1310000 |
| 2022-04-02 | $0.1634000 | $0.1595000 | $0.1618000 | $0.1595000 |
| 2022-04-03 | $0.1595000 | $0.4493000 | $0.4493000 | $0.1323000 |
| 2022-04-04 | $0.4493000 | $0.1622000 | $0.4512000 | $0.1342000 |
| 2022-04-05 | $0.1622000 | $0.4436000 | $0.4436000 | $0.1583000 |
| 2022-04-06 | $0.4436000 | $0.1503000 | $0.4210000 | $0.1209000 |
| 2022-04-07 | $0.3799000 | $0.3814000 | $0.3816000 | $0.3790000 |
| 2022-04-08 | $0.1217000 | $0.1175000 | $0.2951000 | $0.0977 |
| 2022-04-09 | $0.1175000 | $0.0701 | $0.1189000 | $0.0697 |
| 2022-04-10 | $0.0701 | $0.0763 | $0.1134000 | $0.0691 |
| 2022-04-11 | $0.3840000 | $0.3829000 | $0.3829000 | $0.0596 |
| 2022-04-12 | $0.1056000 | $0.1050000 | $0.1070000 | $0.0802 |
| 2022-04-13 | $0.3892000 | $0.3087000 | $0.4007000 | $0.1403000 |
| 2022-04-14 | $0.1128000 | $0.1111000 | $0.1111000 | $0.0771 |
| 2022-04-15 | $0.2992000 | $0.1521000 | $0.3011000 | $0.1384000 |
| 2022-04-16 | $0.1521000 | $0.2751000 | $0.2751000 | $0.1530000 |
| 2022-04-17 | $0.2751000 | $0.1569000 | $0.2687000 | $0.1539000 |
| 2022-04-18 | $0.1569000 | $0.1567000 | $0.1570000 | $0.1563000 |
| 2022-04-19 | $0.1135000 | $0.1116000 | $0.1154000 | $0.0801 |
| 2022-04-20 | $0.1116000 | $0.0790 | $0.1113000 | $0.0790 |
| 2022-04-21 | $0.2308000 | $0.2238000 | $0.2238000 | $0.1194000 |
| 2022-04-22 | $0.1012000 | $0.2959000 | $0.2971000 | $0.0894 |
| 2022-04-23 | $0.2071000 | $0.2050000 | $0.2051000 | $0.1790000 |
| 2022-04-24 | $0.2050000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-04-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-26 | $0.2101000 | $0.1711000 | $0.1963000 | $0.1711000 |
| 2022-04-27 | $0.1711000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-04-28 | $0.1760000 | $0.1762000 | $0.1788000 | $0.1762000 |
| 2022-04-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-30 | $0.1690000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-05-01 | $0.1636000 | $0.1316000 | $0.1696000 | $0.1316000 |
| 2022-05-02 | $0.1316000 | $0.1326000 | $0.1331000 | $0.0163700 |
| 2022-05-03 | $0.1325000 | $0.1237000 | $0.1301000 | $0.0695 |
| 2022-05-04 | $0.1237000 | $0.3674000 | $0.3674000 | $0.1211000 |
| 2022-05-05 | $0.3675000 | $0.3434000 | $0.3434000 | $0.1154000 |
| 2022-05-06 | $0.3434000 | $0.3360000 | $0.3365000 | $0.3360000 |
| 2022-05-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-10 | $0.5796000 | $0.0937 | $0.6083000 | $0.0513 |
| 2022-05-11 | $0.0937 | $0.2072000 | $0.2072000 | $0.0831 |
| 2022-05-12 | $0.1715000 | $0.0723 | $0.1709000 | $0.0723 |
| 2022-05-13 | $0.1074000 | $0.1103000 | $0.1103000 | $0.1004000 |
| 2022-05-14 | $0.1103000 | $0.0989 | $0.1130000 | $0.0989 |
| 2022-05-15 | $0.0751 | $0.1236000 | $0.1402000 | $0.0782 |
| 2022-05-16 | $0.1236000 | $0.1432000 | $0.1438000 | $0.0597 |
| 2022-05-17 | $0.0909 | $0.1148000 | $0.1148000 | $0.0875 |
| 2022-05-18 | $0.0760 | $0.1376000 | $0.1376000 | $0.0717 |
| 2022-05-19 | $0.0765 | $0.1049000 | $0.1049000 | $0.0767 |
| 2022-05-20 | $0.0954 | $0.0875 | $0.1394000 | $0.0875 |
| 2022-05-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-24 | $0.1025000 | $0.1483000 | $0.1483000 | $0.0811 |
| 2022-05-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-23 | $0.1048000 | $0.2264000 | $0.2743000 | $0.0800 |
| 2022-06-24 | $0.2264000 | $0.1774000 | $0.2424000 | $0.0981 |
| 2022-06-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-26 | $0.2457000 | $0.2436000 | $0.2457000 | $0.2428000 |
| 2022-08-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-21 | $0.1917000 | $0.1926000 | $0.1929000 | $0.1909000 |
| 2022-09-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-24 | $0.1923000 | $0.1916000 | $0.1927000 | $0.1914000 |
Рынок
ODUWA Crypto Market
| Пара | обмен |
|---|---|
| OWC/BTC | crex24 |
| OWC/ETH | crex24 |
| OWC/BTC | exrates |
| OWC/ETH | exrates |
| OWC/USD | exrates |
| OWC/BTC | p2pb2b |
| OWC/ETH | p2pb2b |
| OWC/USD | p2pb2b |
| OWC/BTC | stocksexchange |
| OWC/ETH | stocksexchange |
Description
ODUWA Crypto ICO Description
Oduwa coin was launched with the goal of empowering a based decentralized community on how to use cryptocurrency for everyday life, built wealth within the network and erase poverty in the densely populated regions in Africa and other parts of the world that are still financially underserved.
Oduwa is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
технология
ODUWA Crypto Technology
Sorry, detailed technology about ODUWA is not currently available
черты
ODUWA Crypto Features
Sorry, detailed features about ODUWA is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения