PCM Coin Values PCM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяPrecium Crypto Coin Rank 2186
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Precium
Precium valuesUSD Цена $ 0.0041
$ 0.0041
Precium BTC Цена 0.00000044
0.00000044
Precium 24ч $ 178,009
$ 178,009
Precium Рейтинг Рынка $ 0
$ 0
24ч
19 BTC 1 H
0.35 %
24 H
-4.23 %
7 d
-16.39 %
сегодня Precium цена в долларах США в настоящее время
0.0041
USD, и если он преобразуется в Bitcoin является
0.00000044
BTC. Всего N/A в настоящее время распространяются на рынке. Precium цены в настоящее время испытывают изменение -4.23 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Precium торгуется на Crypto Exchanges. Получить Precium's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Precium
символ
PCM
алгоритм
Scrypt
BTC цена
0.00000044 BTC
BTC рынок
0 BTC
BTC 24h Vol
19 BTC
Все добыденные монеты
0 PCM
1h
0.35 %
24h
-4.23 %
7d
-16.39 %
Reddit
N/A
Веб-сайт
Share Precium Price
PCM Диаграммы
Precium Цена Диаграммы
PCM Диаграммa высокой/низкой цены
Precium Цена Диаграммa высокой/низкой цены
Historical Data
Precium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-17 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-18 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-19 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-20 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-21 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0009550 |
| 2021-10-22 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-23 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-24 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-25 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-26 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-27 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-28 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-29 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-30 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-31 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-01 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0010220 |
| 2021-11-02 | $0.0024380 | $0.0012650 | $0.0025300 | $0.0012650 |
| 2021-11-03 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-04 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-05 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-06 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012320 | $0.0012300 |
| 2021-11-08 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-09 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-10 | $0.0013390 | $0.0013460 | $0.0013480 | $0.0013370 |
| 2021-11-11 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-12 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-13 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-14 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-15 | $0.0011510 | $0.0013680 | $0.0013680 | $0.0011510 |
| 2021-11-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0009560 |
| 2021-11-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-23 | $0.0013680 | $0.0025000 | $0.3940000 | $0.0011000 |
| 2021-11-24 | $0.0025000 | $0.0022000 | $0.0040000 | $0.0015500 |
| 2021-11-25 | $0.0022000 | $0.0040000 | $0.0040000 | $0.0015500 |
| 2021-11-26 | $0.0040000 | $0.0050000 | $0.005346 | $0.0040000 |
| 2021-11-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0015510 |
| 2021-12-01 | $0.0050000 | $0.007600 | $0.007600 | $0.0015510 |
| 2021-12-02 | $0.007600 | $0.007600 | $0.007600 | $0.0015510 |
| 2021-12-03 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-04 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-06 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-07 | $0.007600 | $0.007600 | $0.007600 | $0.0040000 |
| 2021-12-08 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-09 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-10 | $0.007600 | $0.007600 | $0.007600 | $0.0015520 |
| 2021-12-11 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-12 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-13 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-14 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-15 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-16 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-17 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-18 | $0.007600 | $0.007600 | $0.007600 | $0.0015500 |
| 2021-12-19 | $0.0014060 | $0.0028020 | $0.0028020 | $0.0014010 |
| 2021-12-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-21 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-22 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-23 | $0.007600 | $0.007593 | $0.007600 | $0.0011060 |
| 2021-12-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-25 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-26 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-27 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-28 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-29 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-30 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-31 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-01 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-02 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-03 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-04 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-05 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-06 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-07 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-08 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-09 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-10 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-11 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-12 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-13 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-14 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-15 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-16 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-17 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-18 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-19 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-20 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-21 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-22 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-23 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-25 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-27 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-28 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-29 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-30 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-31 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-02 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-03 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-04 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-05 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-06 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-07 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-08 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-09 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-10 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-11 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-12 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-13 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-14 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-15 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-16 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-17 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-18 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-19 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-20 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-21 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-22 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-23 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-25 | $0.007593 | $0.0010520 | $0.007593 | $0.0010520 |
| 2022-02-26 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-02-27 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-02-28 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-01 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-02 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-03 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-04 | $0.0010680 | $0.0010600 | $0.0010680 | $0.0010600 |
| 2022-03-05 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-06 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-07 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-08 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-09 | $0.0010600 | $0.0011000 | $0.0011000 | $0.0010600 |
| 2022-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-16 | $0.0011000 | $0.0013680 | $0.0013680 | $0.0011000 |
| 2022-03-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-31 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-17 | $0.0013680 | $0.0023550 | $0.0023550 | $0.0013680 |
| 2022-04-18 | $0.0023550 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-04-19 | $0.0013700 | $0.0023500 | $0.0023550 | $0.0013700 |
| 2022-04-20 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-21 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-22 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-23 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-24 | $0.0023500 | $0.0023460 | $0.0023500 | $0.0011780 |
| 2022-04-25 | $0.0023460 | $0.0011780 | $0.0023460 | $0.0011780 |
| 2022-04-26 | $0.0011780 | $0.0023450 | $0.0023450 | $0.0011780 |
| 2022-04-27 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-04-28 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-04-29 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-04-30 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0011780 |
| 2022-05-01 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-02 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0010520 |
| 2022-05-03 | $0.0023110 | $0.0018860 | $0.0022640 | $0.0015090 |
| 2022-05-04 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-05 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-06 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-07 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-08 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-09 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-10 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-11 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-12 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-13 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-14 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-15 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-16 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-17 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-18 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-19 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-20 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-05-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-30 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-31 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-06-01 | $0.0009000 | $0.0012400 | $0.0012400 | $0.0009000 |
| 2022-06-02 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-03 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-04 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-05 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-06 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-07 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-08 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-09 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-10 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-11 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-12 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-13 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-14 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-15 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-16 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-17 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-18 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-19 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-20 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-21 | $0.0012400 | $0.0013680 | $0.0013680 | $0.0009180 |
| 2022-06-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0004020 |
| 2022-06-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-31 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-31 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
Рынок
Precium Crypto Market
| Пара | обмен |
|---|---|
| PCM/BTC | yobit |
| PCM/DOGE | yobit |
| PCM/USD | yobit |
| PCM/WAVES | yobit |
Description
Precium Crypto ICO Description
Procom is a Proof of Work cryptocurrency using the scrypt algorithm. It has a six minute block time average and a 28 million PCM supply.
технология
Precium Crypto Technology
Sorry, detailed technology about Precium is not currently available
черты
Precium Crypto Features
Sorry, detailed features about Precium is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения