SHX Coin Values SHX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяStronghold Token Crypto Coin Rank 906
Веб-сайт
3,449,269,102 SHX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stronghold Token
Stronghold Token valuesUSD Цена $ 0.0004
$ 0.0004
Stronghold Token BTC Цена 0.00000004
0.00000004
Stronghold Token 24ч $ 0
$ 0
Stronghold Token Рейтинг Рынка $ 1,232,871
$ 1,232,871
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня Stronghold Token цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 3,449,269,102 SHX в настоящее время распространяются на рынке. Stronghold Token цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Stronghold Token торгуется на Crypto Exchanges. Получить Stronghold Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Stronghold Token
символ
SHX
алгоритм
BTC цена
0.00000004 BTC
BTC рынок
133 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
3,449,269,102 SHX
1h
0 %
24h
0 %
7d
0 %
Twitter
Веб-сайт
Share Stronghold Token Price
SHX Диаграммы
Stronghold Token Цена Диаграммы
SHX Диаграммa высокой/низкой цены
Stronghold Token Цена Диаграммa высокой/низкой цены
Historical Data
Stronghold Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0191200 | $0.0216200 | $0.0216200 | $0.0154000 |
| 2021-10-17 | $0.0216200 | $0.0189000 | $0.0241900 | $0.0120100 |
| 2021-10-18 | $0.0189000 | $0.0180500 | $0.0212700 | $0.0162900 |
| 2021-10-19 | $0.0180500 | $0.0177800 | $0.0192700 | $0.0165600 |
| 2021-10-20 | $0.0177800 | $0.0174400 | $0.0187600 | $0.0165600 |
| 2021-10-21 | $0.0174400 | $0.0170200 | $0.0185300 | $0.0126300 |
| 2021-10-22 | $0.0170200 | $0.0168200 | $0.0189000 | $0.0129700 |
| 2021-10-23 | $0.0168200 | $0.0170500 | $0.0189000 | $0.0149200 |
| 2021-10-24 | $0.0170500 | $0.0175100 | $0.0187300 | $0.0158500 |
| 2021-10-25 | $0.0175100 | $0.0176200 | $0.0177200 | $0.0164300 |
| 2021-10-26 | $0.0176200 | $0.0179400 | $0.0190200 | $0.0169100 |
| 2021-10-27 | $0.0179400 | $0.0166600 | $0.0190400 | $0.0140000 |
| 2021-10-28 | $0.0166600 | $0.0175900 | $0.0178200 | $0.0143600 |
| 2021-10-29 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0148100 |
| 2021-10-30 | $0.0175900 | $0.0174700 | $0.0178200 | $0.0148100 |
| 2021-10-31 | $0.0174700 | $0.0172700 | $0.0174700 | $0.0143300 |
| 2021-11-01 | $0.0172700 | $0.0172700 | $0.0172700 | $0.0116300 |
| 2021-11-02 | $0.0172700 | $0.0171900 | $0.0172700 | $0.0134300 |
| 2021-11-03 | $0.0171900 | $0.0172700 | $0.0174700 | $0.0130000 |
| 2021-11-04 | $0.0172700 | $0.0174600 | $0.0174700 | $0.0143300 |
| 2021-11-05 | $0.0174600 | $0.0174500 | $0.0174600 | $0.0146500 |
| 2021-11-06 | $0.0174500 | $0.0174600 | $0.0174600 | $0.0149300 |
| 2021-11-07 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0146500 |
| 2021-11-08 | $0.0174600 | $0.0175600 | $0.0175600 | $0.0147700 |
| 2021-11-09 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0149400 |
| 2021-11-10 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-11-11 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0149400 |
| 2021-11-12 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0154700 |
| 2021-11-13 | $0.0175600 | $0.0166100 | $0.0175600 | $0.0165100 |
| 2021-11-14 | $0.0166100 | $0.0175600 | $0.0175600 | $0.0117500 |
| 2021-11-15 | $0.0175600 | $0.009015 | $0.0175600 | $0.006660 |
| 2021-11-16 | $0.009015 | $0.007000 | $0.0133200 | $0.0041760 |
| 2021-11-17 | $0.007000 | $0.006589 | $0.007000 | $0.0043680 |
| 2021-11-18 | $0.006589 | $0.0049440 | $0.007000 | $0.0042530 |
| 2021-11-19 | $0.0049440 | $0.007000 | $0.007000 | $0.0044070 |
| 2021-11-20 | $0.007000 | $0.007000 | $0.007000 | $0.0047500 |
| 2021-11-21 | $0.007000 | $0.007000 | $0.007000 | $0.0031000 |
| 2021-11-22 | $0.007000 | $0.008500 | $0.0104000 | $0.0026700 |
| 2021-11-23 | $0.008500 | $0.006675 | $0.0103400 | $0.0043050 |
| 2021-11-24 | $0.006675 | $0.005602 | $0.006675 | $0.0030000 |
| 2021-11-25 | $0.005602 | $0.005034 | $0.006675 | $0.0030000 |
| 2021-11-26 | $0.005034 | $0.006068 | $0.009690 | $0.0035090 |
| 2021-11-27 | $0.006068 | $0.007770 | $0.0104000 | $0.0035090 |
| 2021-11-28 | $0.007770 | $0.006522 | $0.009081 | $0.0030100 |
| 2021-11-29 | $0.006522 | $0.006723 | $0.006941 | $0.0030100 |
| 2021-11-30 | $0.006723 | $0.005304 | $0.006723 | $0.0030000 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005723 | $0.0045780 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.006218 | $0.0045220 |
| 2021-12-03 | $0.005087 | $0.0042930 | $0.005366 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0044320 | $0.0034470 |
| 2021-12-05 | $0.0039390 | $0.0044520 | $0.005441 | $0.0034630 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.005055 | $0.0045500 |
| 2021-12-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-02 | $0.0042960 | $0.0042860 | $0.0042990 | $0.0042830 |
| 2022-01-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-16 | $0.0038780 | $0.0038750 | $0.0038810 | $0.0038720 |
| 2022-01-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-25 | $0.0033030 | $0.0032820 | $0.0033040 | $0.0032820 |
| 2022-01-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-31 | $0.0034120 | $0.0033970 | $0.0034160 | $0.0033920 |
| 2022-02-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-05 | $0.0037430 | $0.0037460 | $0.0037470 | $0.0037250 |
| 2022-02-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-13 | $0.0038010 | $0.0037910 | $0.0038020 | $0.0037870 |
| 2022-02-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-21 | $0.0034560 | $0.0034480 | $0.0034600 | $0.0034400 |
| 2022-02-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-05 | $0.0035240 | $0.0035120 | $0.0035260 | $0.0035080 |
| 2022-03-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-18 | $0.0035720 | $0.0035680 | $0.0035720 | $0.0035640 |
| 2022-04-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-21 | $0.0018500 | $0.0012420 | $0.0018630 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0016880 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0012880 |
| 2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-27 | $0.0014720 | $0.0012430 | $0.0014500 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0009620 |
| 2022-07-02 | $0.0011550 | $0.0009610 | $0.0011540 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0011580 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0012130 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0012970 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0007980 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-07-14 | $0.0010120 | $0.0008230 | $0.0010290 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0010600 | $0.0010600 | $0.0008480 |
| 2022-07-17 | $0.0010600 | $0.0008320 | $0.0010400 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0006810 |
| 2022-07-23 | $0.0009080 | $0.0006740 | $0.0008980 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0009030 | $0.0009030 | $0.0006780 |
| 2022-07-25 | $0.0009030 | $0.0010650 | $0.0012780 | $0.0008520 |
| 2022-07-26 | $0.0010650 | $0.0008500 | $0.0010630 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0011880 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0011820 | $0.0011820 | $0.0009460 |
| 2022-07-31 | $0.0011820 | $0.0009320 | $0.0011650 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0011310 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0014290 | $0.0009530 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0009580 | $0.0007180 | $0.0009580 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0009760 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0009280 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006440 | $0.0006470 | $0.0006440 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0008120 | $0.0008120 | $0.0006090 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-08-31 | $0.0007920 | $0.0006020 | $0.0008020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0008050 | $0.0008050 | $0.0006040 |
| 2022-09-02 | $0.0008050 | $0.0009980 | $0.0009980 | $0.0005990 |
| 2022-09-03 | $0.0009980 | $0.0007930 | $0.0009920 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0009640 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0010920 | $0.0010920 | $0.0008740 |
| 2022-09-12 | $0.0010920 | $0.0013440 | $0.0015680 | $0.0008960 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0010090 |
| 2022-09-14 | $0.0012100 | $0.0010120 | $0.0012140 | $0.0008090 |
| 2022-09-15 | $0.0010120 | $0.0007880 | $0.0009850 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0009900 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0010060 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0009710 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0005660 |
| 2022-09-21 | $0.0007550 | $0.0007570 | $0.0007570 | $0.0007540 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0009700 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0009650 | $0.0013500 | $0.0007720 |
| 2022-09-24 | $0.0009650 | $0.0009630 | $0.0009650 | $0.0009630 |
Рынок
Stronghold Token Crypto Market
| Пара | обмен |
|---|---|
| SHX/USDT | bitmart |
| SHX/BTC | bittrex |
| SHX/USDT | bittrex |
| SHX/BTC | liquid |
| SHX/USDT | liquid |
| SHX/BTC | p2pb2b |
| SHX/ETH | p2pb2b |
| SHX/USD | p2pb2b |
Description
Stronghold Token Crypto ICO Description
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.
технология
Stronghold Token Crypto Technology
Sorry, detailed technology about Stronghold Token is not currently available
черты
Stronghold Token Crypto Features
Sorry, detailed features about Stronghold Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения