YCC Coin Values YCC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяYuan Chain Coin Crypto Coin Rank 2174
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Yuan Chain Coin
Yuan Chain Coin valuesUSD Цена $ 0.0059
$ 0.0059
Yuan Chain Coin BTC Цена 0.00000064
0.00000064
Yuan Chain Coin 24ч $ 217,702
$ 217,702
Yuan Chain Coin Рейтинг Рынка $ 0
$ 0
24ч
24 BTC 1 H
-0.08 %
24 H
0.2 %
7 d
2.26 %
сегодня Yuan Chain Coin цена в долларах США в настоящее время
0.0059
USD, и если он преобразуется в Bitcoin является
0.00000064
BTC. Всего N/A в настоящее время распространяются на рынке. Yuan Chain Coin цены в настоящее время испытывают изменение 0.2 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Yuan Chain Coin торгуется на Crypto Exchanges. Получить Yuan Chain Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Yuan Chain Coin
символ
YCC
алгоритм
ETH Token
BTC цена
0.00000064 BTC
BTC рынок
0 BTC
BTC 24h Vol
24 BTC
Все добыденные монеты
0 YCC
1h
-0.08 %
24h
0.2 %
7d
2.26 %
Twitter
Веб-сайт
Share Yuan Chain Coin Price
YCC Диаграммы
Yuan Chain Coin Цена Диаграммы
YCC Диаграммa высокой/низкой цены
Yuan Chain Coin Цена Диаграммa высокой/низкой цены
Historical Data
Yuan Chain Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.006112 | $0.005936 | $0.006127 | $0.005515 |
| 2021-10-17 | $0.005936 | $0.006539 | $0.007424 | $0.005693 |
| 2021-10-18 | $0.006539 | $0.006781 | $0.007942 | $0.005994 |
| 2021-10-19 | $0.006781 | $0.006941 | $0.007367 | $0.006514 |
| 2021-10-20 | $0.006941 | $0.007118 | $0.007617 | $0.006910 |
| 2021-10-21 | $0.007118 | $0.006988 | $0.007110 | $0.006297 |
| 2021-10-22 | $0.006988 | $0.006474 | $0.007030 | $0.006435 |
| 2021-10-23 | $0.006474 | $0.006545 | $0.007212 | $0.006504 |
| 2021-10-24 | $0.006545 | $0.006613 | $0.006899 | $0.006327 |
| 2021-10-25 | $0.006613 | $0.006795 | $0.007174 | $0.006541 |
| 2021-10-26 | $0.006795 | $0.006649 | $0.006773 | $0.006278 |
| 2021-10-27 | $0.006649 | $0.006004 | $0.006868 | $0.005886 |
| 2021-10-28 | $0.006004 | $0.006218 | $0.006647 | $0.006089 |
| 2021-10-29 | $0.006218 | $0.006317 | $0.006626 | $0.006140 |
| 2021-10-30 | $0.006317 | $0.006313 | $0.006875 | $0.006010 |
| 2021-10-31 | $0.006313 | $0.006178 | $0.006392 | $0.005963 |
| 2021-11-01 | $0.006178 | $0.006268 | $0.006527 | $0.006052 |
| 2021-11-02 | $0.006268 | $0.006247 | $0.006844 | $0.006201 |
| 2021-11-03 | $0.006247 | $0.006538 | $0.007459 | $0.006032 |
| 2021-11-04 | $0.006538 | $0.006760 | $0.007259 | $0.006170 |
| 2021-11-05 | $0.006760 | $0.006720 | $0.007482 | $0.006675 |
| 2021-11-06 | $0.006720 | $0.007099 | $0.007234 | $0.006737 |
| 2021-11-07 | $0.007099 | $0.006998 | $0.007147 | $0.006944 |
| 2021-11-08 | $0.007249 | $0.007457 | $0.007601 | $0.007265 |
| 2021-11-09 | $0.007457 | $0.007051 | $0.007619 | $0.006814 |
| 2021-11-10 | $0.007051 | $0.007156 | $0.007182 | $0.006944 |
| 2021-11-11 | $0.006579 | $0.006895 | $0.006990 | $0.006423 |
| 2021-11-12 | $0.006895 | $0.006489 | $0.007003 | $0.006489 |
| 2021-11-13 | $0.006489 | $0.006736 | $0.006922 | $0.006318 |
| 2021-11-14 | $0.006736 | $0.006849 | $0.007080 | $0.006478 |
| 2021-11-15 | $0.006849 | $0.006796 | $0.007298 | $0.006295 |
| 2021-11-16 | $0.006796 | $0.006442 | $0.007789 | $0.006021 |
| 2021-11-17 | $0.006442 | $0.006520 | $0.006692 | $0.006392 |
| 2021-11-18 | $0.006520 | $0.005917 | $0.006157 | $0.005438 |
| 2021-11-19 | $0.005917 | $0.006191 | $0.006707 | $0.005718 |
| 2021-11-20 | $0.006191 | $0.006182 | $0.006491 | $0.006094 |
| 2021-11-21 | $0.006182 | $0.006184 | $0.006184 | $0.005885 |
| 2021-11-22 | $0.006184 | $0.005727 | $0.006095 | $0.005563 |
| 2021-11-23 | $0.005727 | $0.005991 | $0.006512 | $0.005904 |
| 2021-11-24 | $0.005991 | $0.005810 | $0.006152 | $0.005767 |
| 2021-11-25 | $0.005810 | $0.005971 | $0.006379 | $0.005881 |
| 2021-11-26 | $0.005971 | $0.005902 | $0.006347 | $0.005296 |
| 2021-11-27 | $0.005902 | $0.005945 | $0.006068 | $0.005863 |
| 2021-11-28 | $0.005945 | $0.006189 | $0.006705 | $0.006103 |
| 2021-11-29 | $0.006189 | $0.005961 | $0.006406 | $0.005872 |
| 2021-11-30 | $0.005961 | $0.005881 | $0.006298 | $0.005835 |
| 2021-12-01 | $0.005881 | $0.005505 | $0.005826 | $0.005414 |
| 2021-12-02 | $0.005505 | $0.005192 | $0.005418 | $0.0047860 |
| 2021-12-03 | $0.005192 | $0.005401 | $0.005485 | $0.0048100 |
| 2021-12-04 | $0.005401 | $0.005527 | $0.005650 | $0.005073 |
| 2021-12-05 | $0.005527 | $0.005503 | $0.005671 | $0.005503 |
| 2021-12-06 | $0.005503 | $0.005577 | $0.005795 | $0.0047490 |
| 2021-12-07 | $0.005577 | $0.005215 | $0.005646 | $0.0048270 |
| 2021-12-08 | $0.005215 | $0.005417 | $0.005683 | $0.005328 |
| 2021-12-09 | $0.005417 | $0.005222 | $0.005263 | $0.0049340 |
| 2021-12-10 | $0.005222 | $0.005112 | $0.005268 | $0.0049170 |
| 2021-12-11 | $0.005112 | $0.005315 | $0.005397 | $0.005152 |
| 2021-12-12 | $0.005315 | $0.005500 | $0.005541 | $0.005252 |
| 2021-12-13 | $0.005500 | $0.007457 | $0.007532 | $0.0049210 |
| 2021-12-14 | $0.007457 | $0.006875 | $0.008226 | $0.006295 |
| 2021-12-15 | $0.006875 | $0.006030 | $0.008121 | $0.005467 |
| 2021-12-16 | $0.006030 | $0.006767 | $0.006806 | $0.005817 |
| 2021-12-17 | $0.006767 | $0.006551 | $0.006706 | $0.006202 |
| 2021-12-18 | $0.006551 | $0.006498 | $0.006775 | $0.006498 |
| 2021-12-19 | $0.006498 | $0.006436 | $0.006672 | $0.006358 |
| 2021-12-20 | $0.006436 | $0.0046160 | $0.006589 | $0.0045370 |
| 2021-12-21 | $0.0046160 | $0.0046610 | $0.0048210 | $0.0045400 |
| 2021-12-22 | $0.0046610 | $0.0044590 | $0.0048170 | $0.0043790 |
| 2021-12-23 | $0.0044590 | $0.0046060 | $0.0048530 | $0.0046060 |
| 2021-12-24 | $0.0046060 | $0.0045740 | $0.0047760 | $0.0045340 |
| 2021-12-25 | $0.0045740 | $0.0046710 | $0.0047940 | $0.0046300 |
| 2021-12-26 | $0.0046710 | $0.0046730 | $0.0047950 | $0.0046320 |
| 2021-12-27 | $0.0046730 | $0.0048450 | $0.005088 | $0.0046440 |
| 2021-12-28 | $0.0048450 | $0.0047040 | $0.0047800 | $0.0045140 |
| 2021-12-29 | $0.0047040 | $0.0045370 | $0.0045730 | $0.0043910 |
| 2021-12-30 | $0.0045370 | $0.0048600 | $0.0049340 | $0.0045630 |
| 2021-12-31 | $0.0048600 | $0.0045580 | $0.0048150 | $0.0044480 |
| 2022-01-01 | $0.0045580 | $0.0048210 | $0.0048590 | $0.0045950 |
| 2022-01-02 | $0.0048210 | $0.0048450 | $0.0048640 | $0.0047670 |
| 2022-01-03 | $0.0047120 | $0.0048570 | $0.005121 | $0.0046310 |
| 2022-01-04 | $0.0048570 | $0.005073 | $0.005300 | $0.0048080 |
| 2022-01-05 | $0.005073 | $0.007144 | $0.007286 | $0.0046330 |
| 2022-01-06 | $0.007144 | $0.005995 | $0.007290 | $0.005416 |
| 2022-01-07 | $0.005995 | $0.005977 | $0.006329 | $0.005594 |
| 2022-01-08 | $0.005977 | $0.0048370 | $0.005915 | $0.0046830 |
| 2022-01-09 | $0.0048370 | $0.005766 | $0.005766 | $0.0048210 |
| 2022-01-10 | $0.005766 | $0.0048720 | $0.005890 | $0.0048720 |
| 2022-01-11 | $0.0048720 | $0.005087 | $0.005606 | $0.0049580 |
| 2022-01-12 | $0.005087 | $0.0046890 | $0.005363 | $0.0045200 |
| 2022-01-13 | $0.0046890 | $0.005090 | $0.005123 | $0.0044420 |
| 2022-01-14 | $0.005090 | $0.0047330 | $0.005229 | $0.0037070 |
| 2022-01-15 | $0.0047330 | $0.005692 | $0.005958 | $0.0042940 |
| 2022-01-16 | $0.005692 | $0.005688 | $0.005728 | $0.005642 |
| 2022-01-17 | $0.005761 | $0.005780 | $0.005908 | $0.005426 |
| 2022-01-18 | $0.005780 | $0.005659 | $0.005912 | $0.005564 |
| 2022-01-19 | $0.005659 | $0.005583 | $0.005954 | $0.005213 |
| 2022-01-20 | $0.005583 | $0.005585 | $0.005615 | $0.005074 |
| 2022-01-21 | $0.005585 | $0.005602 | $0.005833 | $0.0046000 |
| 2022-01-22 | $0.005602 | $0.005548 | $0.005934 | $0.005114 |
| 2022-01-23 | $0.005548 | $0.005490 | $0.005973 | $0.005414 |
| 2022-01-24 | $0.005490 | $0.005593 | $0.006301 | $0.005251 |
| 2022-01-25 | $0.005593 | $0.005576 | $0.005620 | $0.005514 |
| 2022-01-27 | $0.008896 | $0.008903 | $0.009461 | $0.008539 |
| 2022-01-28 | $0.008903 | $0.005705 | $0.009551 | $0.005578 |
| 2022-01-29 | $0.005705 | $0.005623 | $0.005961 | $0.005388 |
| 2022-01-30 | $0.005623 | $0.006456 | $0.006794 | $0.005415 |
| 2022-01-31 | $0.006456 | $0.006278 | $0.006704 | $0.006269 |
| 2022-02-02 | $0.007924 | $0.007453 | $0.007936 | $0.007185 |
| 2022-02-03 | $0.007453 | $0.007984 | $0.008361 | $0.007228 |
| 2022-02-04 | $0.007984 | $0.007823 | $0.0113600 | $0.007673 |
| 2022-02-05 | $0.007823 | $0.007782 | $0.007855 | $0.007731 |
| 2022-02-06 | $0.007598 | $0.008898 | $0.009509 | $0.007094 |
| 2022-02-07 | $0.008898 | $0.008953 | $0.0099580 | $0.007728 |
| 2022-02-08 | $0.008953 | $0.008670 | $0.009325 | $0.008483 |
| 2022-02-09 | $0.008670 | $0.009156 | $0.009643 | $0.008474 |
| 2022-02-10 | $0.009156 | $0.008787 | $0.009167 | $0.008728 |
| 2022-02-11 | $0.008979 | $0.009665 | $0.0099580 | $0.008260 |
| 2022-02-12 | $0.009665 | $0.008376 | $0.0101900 | $0.007354 |
| 2022-02-13 | $0.008376 | $0.008297 | $0.008409 | $0.008176 |
| 2022-02-14 | $0.007066 | $0.007181 | $0.007416 | $0.006947 |
| 2022-02-15 | $0.007181 | $0.007327 | $0.007996 | $0.007296 |
| 2022-02-16 | $0.007327 | $0.007061 | $0.007311 | $0.006811 |
| 2022-02-17 | $0.007061 | $0.007149 | $0.007265 | $0.006397 |
| 2022-02-18 | $0.007149 | $0.006980 | $0.007202 | $0.006590 |
| 2022-02-19 | $0.006980 | $0.006497 | $0.006994 | $0.006192 |
| 2022-02-20 | $0.006497 | $0.006399 | $0.006609 | $0.006137 |
| 2022-02-21 | $0.006399 | $0.006458 | $0.006485 | $0.006360 |
| 2022-02-22 | $0.006323 | $0.006650 | $0.006940 | $0.0049870 |
| 2022-02-23 | $0.006650 | $0.006117 | $0.006581 | $0.0049300 |
| 2022-02-24 | $0.006117 | $0.005949 | $0.006573 | $0.005430 |
| 2022-02-25 | $0.005949 | $0.006590 | $0.007227 | $0.006064 |
| 2022-02-26 | $0.006590 | $0.005866 | $0.006840 | $0.005755 |
| 2022-02-27 | $0.005866 | $0.005941 | $0.006465 | $0.0044760 |
| 2022-02-28 | $0.005941 | $0.006132 | $0.006716 | $0.005898 |
| 2022-03-01 | $0.006132 | $0.006310 | $0.006816 | $0.005745 |
| 2022-03-02 | $0.006310 | $0.005839 | $0.006488 | $0.005751 |
| 2022-03-03 | $0.005839 | $0.005840 | $0.005873 | $0.005750 |
| 2022-03-04 | $0.0045620 | $0.0044320 | $0.0045110 | $0.0042220 |
| 2022-03-05 | $0.0044320 | $0.0043410 | $0.0044320 | $0.0043360 |
| 2022-03-06 | $0.0044260 | $0.0042630 | $0.0043140 | $0.0041350 |
| 2022-03-07 | $0.0042630 | $0.0042690 | $0.0042940 | $0.0040950 |
| 2022-03-08 | $0.0042690 | $0.0042810 | $0.0044360 | $0.0040750 |
| 2022-03-09 | $0.0042810 | $0.0044000 | $0.0047010 | $0.0043180 |
| 2022-03-10 | $0.0044000 | $0.0043560 | $0.0044610 | $0.0040690 |
| 2022-03-11 | $0.0043560 | $0.005192 | $0.005985 | $0.0042200 |
| 2022-03-12 | $0.005192 | $0.005345 | $0.005422 | $0.005140 |
| 2022-03-13 | $0.005345 | $0.005059 | $0.005512 | $0.0049580 |
| 2022-03-14 | $0.005059 | $0.005027 | $0.005338 | $0.0049760 |
| 2022-03-15 | $0.005027 | $0.005423 | $0.005606 | $0.005003 |
| 2022-03-16 | $0.005423 | $0.005523 | $0.005911 | $0.005356 |
| 2022-03-17 | $0.005523 | $0.005376 | $0.005770 | $0.005066 |
| 2022-03-18 | $0.005376 | $0.005618 | $0.005971 | $0.005530 |
| 2022-03-19 | $0.005618 | $0.005673 | $0.005703 | $0.005525 |
| 2022-03-20 | $0.005787 | $0.005808 | $0.005980 | $0.005436 |
| 2022-03-21 | $0.005808 | $0.005761 | $0.005993 | $0.005558 |
| 2022-03-22 | $0.005761 | $0.005525 | $0.006030 | $0.005436 |
| 2022-03-23 | $0.005525 | $0.005801 | $0.005862 | $0.005437 |
| 2022-03-24 | $0.005801 | $0.005852 | $0.006195 | $0.005634 |
| 2022-03-25 | $0.005852 | $0.005991 | $0.006022 | $0.005742 |
| 2022-03-26 | $0.005991 | $0.006167 | $0.006324 | $0.005821 |
| 2022-03-27 | $0.006167 | $0.006329 | $0.006626 | $0.006065 |
| 2022-03-28 | $0.006329 | $0.006202 | $0.006569 | $0.005868 |
| 2022-03-29 | $0.006202 | $0.006295 | $0.006601 | $0.005955 |
| 2022-03-30 | $0.006295 | $0.006195 | $0.006533 | $0.005992 |
| 2022-03-31 | $0.006195 | $0.005942 | $0.006139 | $0.005679 |
| 2022-04-01 | $0.005942 | $0.006048 | $0.006428 | $0.005944 |
| 2022-04-02 | $0.006048 | $0.005925 | $0.006166 | $0.005580 |
| 2022-04-03 | $0.005925 | $0.005883 | $0.006164 | $0.005671 |
| 2022-04-04 | $0.005883 | $0.005984 | $0.006090 | $0.005808 |
| 2022-04-05 | $0.005984 | $0.005927 | $0.005961 | $0.005621 |
| 2022-04-06 | $0.005927 | $0.005736 | $0.005989 | $0.005451 |
| 2022-04-07 | $0.005736 | $0.006036 | $0.006047 | $0.005721 |
| 2022-04-08 | $0.005684 | $0.005907 | $0.005939 | $0.005204 |
| 2022-04-09 | $0.005907 | $0.005346 | $0.006226 | $0.005215 |
| 2022-04-10 | $0.005346 | $0.005285 | $0.005317 | $0.005061 |
| 2022-04-11 | $0.005285 | $0.005035 | $0.005125 | $0.0047370 |
| 2022-04-12 | $0.005035 | $0.0049670 | $0.005149 | $0.0048760 |
| 2022-04-13 | $0.0049670 | $0.005208 | $0.005426 | $0.005083 |
| 2022-04-14 | $0.005208 | $0.005077 | $0.005620 | $0.0048650 |
| 2022-04-15 | $0.005077 | $0.005018 | $0.005109 | $0.0048660 |
| 2022-04-16 | $0.005018 | $0.005049 | $0.005141 | $0.0047740 |
| 2022-04-17 | $0.005049 | $0.005050 | $0.005110 | $0.0048110 |
| 2022-04-18 | $0.005050 | $0.005055 | $0.005063 | $0.005033 |
| 2022-04-19 | $0.005960 | $0.005243 | $0.006050 | $0.005212 |
| 2022-04-20 | $0.005243 | $0.0047700 | $0.005571 | $0.0047090 |
| 2022-04-21 | $0.0047700 | $0.005043 | $0.005312 | $0.0046260 |
| 2022-04-22 | $0.005043 | $0.005274 | $0.005452 | $0.0049190 |
| 2022-04-23 | $0.005274 | $0.005193 | $0.005398 | $0.005017 |
| 2022-04-24 | $0.005193 | $0.0049100 | $0.005202 | $0.0049100 |
| 2022-04-25 | $0.0049100 | $0.0049610 | $0.005622 | $0.0046900 |
| 2022-04-26 | $0.0049610 | $0.0047480 | $0.0047480 | $0.0044390 |
| 2022-04-27 | $0.0047480 | $0.005057 | $0.005057 | $0.0046810 |
| 2022-04-28 | $0.005057 | $0.0049920 | $0.005139 | $0.0042580 |
| 2022-04-29 | $0.0049920 | $0.0045920 | $0.005071 | $0.0045920 |
| 2022-04-30 | $0.0045920 | $0.0042810 | $0.0046090 | $0.0041720 |
| 2022-05-01 | $0.0042810 | $0.0042390 | $0.0045220 | $0.0041830 |
| 2022-05-02 | $0.0042390 | $0.0043700 | $0.0044560 | $0.0039990 |
| 2022-05-03 | $0.0043700 | $0.0040880 | $0.0045320 | $0.0037820 |
| 2022-05-04 | $0.0040880 | $0.0040280 | $0.0047040 | $0.0039990 |
| 2022-05-05 | $0.0040280 | $0.0041480 | $0.0045060 | $0.0037360 |
| 2022-05-06 | $0.0041480 | $0.0037960 | $0.0046840 | $0.0035270 |
| 2022-05-07 | $0.0037960 | $0.0035050 | $0.0037950 | $0.0035050 |
| 2022-05-08 | $0.0035050 | $0.0038540 | $0.0039550 | $0.0032240 |
| 2022-05-09 | $0.0038540 | $0.0032130 | $0.0035700 | $0.0031460 |
| 2022-05-10 | $0.0032130 | $0.0034190 | $0.0035830 | $0.0033720 |
| 2022-05-11 | $0.0034190 | $0.0033040 | $0.0033040 | $0.0030340 |
| 2022-05-12 | $0.0033040 | $0.0032810 | $0.0032810 | $0.0031050 |
| 2022-05-13 | $0.0032810 | $0.0031900 | $0.0035310 | $0.0028890 |
| 2022-05-14 | $0.0031900 | $0.0033070 | $0.0035740 | $0.0031630 |
| 2022-05-15 | $0.0033070 | $0.0033860 | $0.0035580 | $0.0031930 |
| 2022-05-16 | $0.0033860 | $0.0033940 | $0.0036160 | $0.0031510 |
| 2022-05-17 | $0.0033940 | $0.0033640 | $0.0035310 | $0.0031760 |
| 2022-05-18 | $0.0033640 | $0.0030010 | $0.0031350 | $0.0029250 |
| 2022-05-19 | $0.0030010 | $0.0031880 | $0.0032280 | $0.0031680 |
| 2022-05-20 | $0.0031880 | $0.0030720 | $0.0031310 | $0.0028770 |
| 2022-05-21 | $0.0030720 | $0.0031370 | $0.0031570 | $0.0030780 |
| 2022-05-22 | $0.0031370 | $0.0032040 | $0.0032450 | $0.0031640 |
| 2022-05-23 | $0.0032040 | $0.0029760 | $0.0030940 | $0.0028580 |
| 2022-05-24 | $0.0029760 | $0.0030260 | $0.0030660 | $0.0029470 |
| 2022-05-25 | $0.0029630 | $0.0029560 | $0.0029670 | $0.0029530 |
| 2022-05-26 | $0.0030280 | $0.0029910 | $0.0030270 | $0.0027940 |
| 2022-05-27 | $0.0029910 | $0.0029320 | $0.0029670 | $0.0028800 |
| 2022-05-28 | $0.0029320 | $0.0030620 | $0.0030800 | $0.0030260 |
| 2022-05-29 | $0.0030620 | $0.0030070 | $0.0031160 | $0.0029530 |
| 2022-05-30 | $0.0030070 | $0.0031160 | $0.0033160 | $0.0030960 |
| 2022-05-31 | $0.0031160 | $0.0030660 | $0.0031240 | $0.0029110 |
| 2022-06-01 | $0.0030660 | $0.0029080 | $0.0029440 | $0.0028350 |
| 2022-06-02 | $0.0029080 | $0.0029150 | $0.0029520 | $0.0028970 |
| 2022-06-03 | $0.0029150 | $0.0028020 | $0.0028730 | $0.0027310 |
| 2022-06-04 | $0.0028020 | $0.0028500 | $0.0029220 | $0.0027960 |
| 2022-06-05 | $0.0028500 | $0.0028150 | $0.0028880 | $0.0027610 |
| 2022-06-06 | $0.0028150 | $0.0030480 | $0.0030850 | $0.0028060 |
| 2022-06-07 | $0.0030480 | $0.0029910 | $0.0030270 | $0.0029370 |
| 2022-06-08 | $0.0029910 | $0.0028840 | $0.0029550 | $0.0028840 |
| 2022-06-09 | $0.0028840 | $0.0029500 | $0.0029680 | $0.0028780 |
| 2022-06-10 | $0.0029500 | $0.0028240 | $0.0028400 | $0.0027410 |
| 2022-06-11 | $0.0028240 | $0.0028160 | $0.0028310 | $0.0026010 |
| 2022-06-12 | $0.0028160 | $0.0026820 | $0.0028250 | $0.0026100 |
| 2022-06-13 | $0.0026820 | $0.0022370 | $0.0023340 | $0.0022010 |
| 2022-06-14 | $0.0022370 | $0.0021970 | $0.0022930 | $0.0021720 |
| 2022-06-15 | $0.0021970 | $0.0023010 | $0.0024370 | $0.0022390 |
| 2022-06-16 | $0.0023010 | $0.0020600 | $0.0020700 | $0.0019850 |
| 2022-06-17 | $0.0020600 | $0.0020840 | $0.0021160 | $0.0020400 |
| 2022-06-18 | $0.0020840 | $0.0021480 | $0.0021480 | $0.0019090 |
| 2022-06-19 | $0.0021480 | $0.0022200 | $0.0024340 | $0.0021530 |
| 2022-06-20 | $0.0022200 | $0.0021750 | $0.0022200 | $0.0020960 |
| 2022-06-21 | $0.0021750 | $0.0020810 | $0.0021930 | $0.0020580 |
| 2022-06-22 | $0.0020810 | $0.0020230 | $0.0020440 | $0.0019390 |
| 2022-06-23 | $0.0020230 | $0.0021950 | $0.0022180 | $0.0021380 |
| 2022-06-24 | $0.0021950 | $0.0022650 | $0.0023990 | $0.0022650 |
| 2022-06-25 | $0.0022650 | $0.0022960 | $0.0023580 | $0.0022460 |
| 2022-06-26 | $0.0022960 | $0.0022170 | $0.0022290 | $0.0021810 |
| 2022-06-27 | $0.0022170 | $0.0022390 | $0.0022390 | $0.0021790 |
| 2022-06-28 | $0.0022390 | $0.0021710 | $0.0022160 | $0.0020790 |
| 2022-06-29 | $0.0021710 | $0.0022190 | $0.0022300 | $0.0020880 |
| 2022-06-30 | $0.0022190 | $0.0022140 | $0.0022350 | $0.0021390 |
| 2022-07-01 | $0.0022140 | $0.0021800 | $0.0022010 | $0.0021480 |
| 2022-07-02 | $0.0021800 | $0.0022270 | $0.0022590 | $0.0021850 |
| 2022-07-03 | $0.0022270 | $0.0024460 | $0.0024890 | $0.0022420 |
| 2022-07-04 | $0.0024460 | $0.0024610 | $0.0026910 | $0.0024030 |
| 2022-07-05 | $0.0024610 | $0.0022980 | $0.0024220 | $0.0022870 |
| 2022-07-06 | $0.0022980 | $0.0023950 | $0.0024420 | $0.0023950 |
| 2022-07-07 | $0.0023950 | $0.0024860 | $0.0027080 | $0.0023740 |
| 2022-07-08 | $0.0024860 | $0.0024890 | $0.0026590 | $0.0023070 |
| 2022-07-09 | $0.0024890 | $0.0025550 | $0.0027130 | $0.0024450 |
| 2022-07-10 | $0.0025550 | $0.0026610 | $0.0026730 | $0.0024510 |
| 2022-07-11 | $0.0026610 | $0.0027060 | $0.0027060 | $0.0023560 |
| 2022-07-12 | $0.0027060 | $0.0025100 | $0.0026250 | $0.0023440 |
| 2022-07-13 | $0.0025100 | $0.0026860 | $0.0028090 | $0.0025190 |
| 2022-07-14 | $0.0026860 | $0.0026950 | $0.0029930 | $0.0025160 |
| 2022-07-15 | $0.0026950 | $0.0025360 | $0.0029060 | $0.0024620 |
| 2022-07-16 | $0.0025360 | $0.0026180 | $0.0029160 | $0.0025910 |
| 2022-07-17 | $0.0026180 | $0.0025960 | $0.0028230 | $0.0024750 |
| 2022-07-18 | $0.0025960 | $0.0025970 | $0.0032150 | $0.0025970 |
| 2022-07-19 | $0.0025970 | $0.0025920 | $0.0027160 | $0.0025150 |
| 2022-07-20 | $0.0025920 | $0.0025720 | $0.0026480 | $0.0024040 |
| 2022-07-21 | $0.0025720 | $0.0026160 | $0.0027890 | $0.0025680 |
| 2022-07-22 | $0.0026160 | $0.0026110 | $0.0026570 | $0.0024110 |
| 2022-07-23 | $0.0026110 | $0.0026180 | $0.0027110 | $0.0025100 |
| 2022-07-24 | $0.0026180 | $0.0026840 | $0.0028600 | $0.0025720 |
| 2022-07-25 | $0.0026840 | $0.0025450 | $0.0025600 | $0.0023730 |
| 2022-07-26 | $0.0025450 | $0.0026960 | $0.0028700 | $0.0025660 |
| 2022-07-27 | $0.0026960 | $0.0026840 | $0.0031260 | $0.0025860 |
| 2022-07-28 | $0.0026840 | $0.0026410 | $0.0028820 | $0.0024850 |
| 2022-07-29 | $0.0026410 | $0.0024800 | $0.0028070 | $0.0024280 |
| 2022-07-30 | $0.0024800 | $0.0030890 | $0.0031060 | $0.0024270 |
| 2022-07-31 | $0.0030890 | $0.0026870 | $0.0030740 | $0.0024860 |
| 2022-08-01 | $0.0026870 | $0.0030170 | $0.0030820 | $0.0025440 |
| 2022-08-02 | $0.0030170 | $0.0029850 | $0.0032130 | $0.0027890 |
| 2022-08-03 | $0.0029850 | $0.0028970 | $0.0030270 | $0.0027520 |
| 2022-08-04 | $0.0028970 | $0.0029100 | $0.0030710 | $0.0028140 |
| 2022-08-05 | $0.0029100 | $0.0029870 | $0.0032130 | $0.0029180 |
| 2022-08-06 | $0.0029870 | $0.0029080 | $0.0029920 | $0.0027560 |
| 2022-08-07 | $0.0029080 | $0.0028910 | $0.0031120 | $0.0028570 |
| 2022-08-08 | $0.0028910 | $0.0029870 | $0.0032890 | $0.0028450 |
| 2022-08-09 | $0.0029870 | $0.0028960 | $0.0030150 | $0.0027420 |
| 2022-08-10 | $0.0028960 | $0.0039860 | $0.0041720 | $0.0027810 |
| 2022-08-11 | $0.0039860 | $0.0037240 | $0.0043450 | $0.0033860 |
| 2022-08-12 | $0.0037240 | $0.0032130 | $0.0043300 | $0.0031540 |
| 2022-08-13 | $0.0032130 | $0.0037700 | $0.0043850 | $0.0032340 |
| 2022-08-14 | $0.0037700 | $0.0040080 | $0.0042010 | $0.0035620 |
| 2022-08-15 | $0.0040080 | $0.0038940 | $0.0041790 | $0.0035900 |
| 2022-08-16 | $0.0038940 | $0.0036040 | $0.0041110 | $0.0035290 |
| 2022-08-17 | $0.0036040 | $0.0036680 | $0.0039070 | $0.0032460 |
| 2022-08-18 | $0.0036680 | $0.0036190 | $0.0038400 | $0.0033970 |
| 2022-08-19 | $0.0036190 | $0.0032340 | $0.0033790 | $0.0028640 |
| 2022-08-20 | $0.0032340 | $0.0034980 | $0.0035610 | $0.0029620 |
| 2022-08-21 | $0.0034980 | $0.0035430 | $0.0038180 | $0.0033650 |
| 2022-08-22 | $0.0035430 | $0.0035250 | $0.0037850 | $0.0033140 |
| 2022-08-23 | $0.0035250 | $0.0032300 | $0.0036790 | $0.0029630 |
| 2022-08-24 | $0.0032300 | $0.0034290 | $0.0035780 | $0.0030310 |
| 2022-08-25 | $0.0034290 | $0.0031710 | $0.0035440 | $0.0031030 |
| 2022-08-26 | $0.0031710 | $0.0033140 | $0.0033750 | $0.0031340 |
| 2022-08-27 | $0.0030010 | $0.0031020 | $0.0031610 | $0.0028780 |
| 2022-08-28 | $0.0031020 | $0.0029100 | $0.0029950 | $0.0026670 |
| 2022-08-29 | $0.0029100 | $0.0026390 | $0.0032450 | $0.0026080 |
| 2022-08-30 | $0.0026390 | $0.0024850 | $0.0027290 | $0.0024390 |
| 2022-08-31 | $0.0024850 | $0.0025180 | $0.0027200 | $0.0024870 |
| 2022-09-01 | $0.0025180 | $0.0023630 | $0.0026640 | $0.0023310 |
| 2022-09-02 | $0.0023630 | $0.0024430 | $0.0025210 | $0.0022690 |
| 2022-09-03 | $0.0024430 | $0.0023830 | $0.0025080 | $0.0022900 |
| 2022-09-04 | $0.0023830 | $0.0024000 | $0.0025110 | $0.0023210 |
| 2022-09-05 | $0.0024000 | $0.0024420 | $0.0024910 | $0.0024100 |
| 2022-09-06 | $0.0024420 | $0.0024790 | $0.0024790 | $0.0021980 |
| 2022-09-07 | $0.0024790 | $0.0025920 | $0.0027710 | $0.0025270 |
| 2022-09-08 | $0.0025920 | $0.0025520 | $0.0026990 | $0.0024530 |
| 2022-09-09 | $0.0025520 | $0.0025790 | $0.0028540 | $0.0024930 |
| 2022-09-10 | $0.0025790 | $0.0025020 | $0.0027510 | $0.0025020 |
| 2022-09-11 | $0.0025020 | $0.0024030 | $0.0026150 | $0.0022260 |
| 2022-09-12 | $0.0024030 | $0.0024370 | $0.0025060 | $0.0021800 |
| 2022-09-13 | $0.0024370 | $0.0023150 | $0.0025040 | $0.0020470 |
| 2022-09-14 | $0.0023150 | $0.0024760 | $0.0026400 | $0.0024100 |
| 2022-09-15 | $0.0024760 | $0.0023120 | $0.0023560 | $0.0021650 |
| 2022-09-16 | $0.0023120 | $0.0021950 | $0.0023190 | $0.0021870 |
| 2022-09-17 | $0.0023660 | $0.0023650 | $0.0024530 | $0.0022180 |
| 2022-09-18 | $0.0023650 | $0.0024680 | $0.0025220 | $0.0020150 |
| 2022-09-19 | $0.0024680 | $0.0024770 | $0.0026150 | $0.0023120 |
| 2022-09-20 | $0.0024770 | $0.0023550 | $0.0024610 | $0.0018660 |
| 2022-09-21 | $0.0023550 | $0.0023520 | $0.0023830 | $0.0022530 |
| 2022-09-22 | $0.0022060 | $0.0022680 | $0.0024930 | $0.0022010 |
| 2022-09-23 | $0.0022680 | $0.0023350 | $0.0025080 | $0.0021890 |
| 2022-09-24 | $0.0023350 | $0.0023450 | $0.0024080 | $0.0022380 |
Рынок
Yuan Chain Coin Crypto Market
| Пара | обмен |
|---|---|
| YCC/BTC | hadax |
| YCC/ETH | hadax |
| YCC/BTC | hitbtc |
| YCC/BTC | huobipro |
| YCC/ETH | huobipro |
Description
Yuan Chain Coin Crypto ICO Description
Yuan Chain is a corporate level Blockchain SaaS platform. The Yuan Chain platform combines various innovative technologies,such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture.
The YCC token is an ERC20 token required as the virtual crypto “fuel” for using certain designed functions on the YCC Platform (such as receiving services, running smart contracts, executing transactions and running distributed applications on the YCC Platform). This mechanism provides the economic incentives which will be consumed to encourage participants to contribute and maintain the ecosystem on the YCC Platform.
технология
Yuan Chain Coin Crypto Technology
Sorry, detailed technology about Yuan Chain Coin is not currently available
черты
Yuan Chain Coin Crypto Features
Sorry, detailed features about Yuan Chain Coin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения