ZXC Coin Values ZXC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin Pay0xcert Crypto Coin Rank 1247
Web sitesi
r/0xcert
342,626,334 ZXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0xcert
0xcert valuesUSD Fiyat $ 0.0010
$ 0.0010
0xcert BTC Fiyat 0.00000011
0.00000011
0xcert 24-Saat Hacmi $ 25,783
$ 25,783
0xcert Kripto Değeri $ 343,339
$ 343,339
24-Saat Hacmi
3 BTC 1 H
0.13 %
24 H
-4.87 %
7 d
-8.58 %
Bugün 0xcert ABD doları cinsinden fiyat şu anda
0.0010
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000011
BTC. Toplamda 342,626,334 ZXC şu anda piyasada dolaşıyor. 0xcert fiyatlar şu anda bir değişiklik yaşıyor -4.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars 0xcert işlem görmüştür Kripto Değişimleri. Almak 0xcert's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ZXC Grafıkler
0xcert Fiyat Grafıkler
ZXC Yüksek/Düşük flyat grafik
0xcert Fiyat Yüksek/Düşük flyat grafik
Historical Data
0xcert Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0386800 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-10-17 | $0.0383000 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-10-18 | $0.0384700 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-10-19 | $0.0374600 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-10-20 | $0.0387700 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-10-21 | $0.0416200 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2021-10-22 | $0.0406300 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2021-10-23 | $0.0397200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-10-24 | $0.0416900 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-10-25 | $0.0408200 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-10-26 | $0.0422000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2021-10-27 | $0.0413000 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-10-28 | $0.0392400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2021-10-29 | $0.0428800 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-10-30 | $0.0441700 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2021-10-31 | $0.0432400 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2021-11-01 | $0.0429000 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-11-02 | $0.0432300 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-11-03 | $0.0459300 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-11-04 | $0.0460400 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-11-05 | $0.0453700 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-11-06 | $0.0448000 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-11-07 | $0.0452100 | $0.0452000 | $0.0452400 | $0.0450900 |
| 2021-11-08 | $0.0461700 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-11-09 | $0.0481100 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-11-10 | $0.0473200 | $0.0472500 | $0.0475300 | $0.0472400 |
| 2021-11-11 | $0.0463300 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2021-11-12 | $0.0472300 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-11-13 | $0.0466900 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2021-11-14 | $0.0464600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-11-15 | $0.0462800 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-11-16 | $0.0456100 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2021-11-17 | $0.0421000 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2021-11-18 | $0.0429000 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-11-19 | $0.0399800 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2021-11-20 | $0.0429900 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-11-21 | $0.0441600 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-11-22 | $0.0426500 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-11-23 | $0.0409000 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2021-11-24 | $0.0434100 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-11-25 | $0.0427200 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-11-26 | $0.0452400 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-11-27 | $0.0404300 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-11-28 | $0.0410000 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-11-29 | $0.0429800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-11-30 | $0.0444800 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-12-01 | $0.0463100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-12-02 | $0.0458800 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-12-03 | $0.0451500 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-12-04 | $0.0421900 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2021-12-05 | $0.0412400 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-12-06 | $0.0420100 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-12-07 | $0.0435700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-12-08 | $0.0431000 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-12-09 | $0.0444000 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-12-10 | $0.0411200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-12-11 | $0.0390200 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-12-12 | $0.0408900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2021-12-13 | $0.0413500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-12-14 | $0.0378500 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-12-15 | $0.0386200 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2021-12-16 | $0.0402000 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-12-17 | $0.0395700 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-12-18 | $0.0387600 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-12-19 | $0.0396200 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2021-12-20 | $0.0392500 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-12-21 | $0.0394600 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-12-22 | $0.0401800 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-12-23 | $0.0398100 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-12-24 | $0.0411200 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-12-25 | $0.0404800 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-12-26 | $0.0409700 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2021-12-27 | $0.0406300 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-12-28 | $0.0403800 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2021-12-29 | $0.0379400 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-12-30 | $0.0362900 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-12-31 | $0.0371000 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-01-01 | $0.0367600 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-01-02 | $0.0376700 | $0.0375800 | $0.0377000 | $0.0375800 |
| 2022-01-03 | $0.0383100 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-01-04 | $0.0376500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-01-05 | $0.0378600 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2022-01-06 | $0.0353700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-01-07 | $0.0340600 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-01-08 | $0.0319600 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-01-09 | $0.0308100 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-01-10 | $0.0315100 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-01-11 | $0.0308400 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-01-12 | $0.0324000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-01-13 | $0.0337300 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-01-14 | $0.0324200 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2022-01-15 | $0.0331000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-01-16 | $0.0332900 | $0.0332400 | $0.0333000 | $0.0331900 |
| 2022-01-17 | $0.0335000 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-01-18 | $0.0321100 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-01-19 | $0.0316200 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-01-20 | $0.0308500 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-01-21 | $0.0300200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-01-22 | $0.0257000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-01-23 | $0.0241200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-24 | $0.0254200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-01-25 | $0.0244200 | $0.0242000 | $0.0244300 | $0.0242000 |
| 2022-01-27 | $0.0246400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-28 | $0.0242600 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-01-29 | $0.0254700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-01-30 | $0.0260300 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-01-31 | $0.0260300 | $0.0258700 | $0.0260800 | $0.0258500 |
| 2022-02-02 | $0.0279000 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-02-03 | $0.0268100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-02-04 | $0.0269700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-02-05 | $0.0299700 | $0.0299100 | $0.0299800 | $0.0297400 |
| 2022-02-06 | $0.0301500 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-02-07 | $0.0305800 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-02-08 | $0.0314100 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-02-09 | $0.0311900 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-02-10 | $0.0324700 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-02-11 | $0.0307500 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-02-12 | $0.0292900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-02-13 | $0.0291800 | $0.0290700 | $0.0292000 | $0.0289900 |
| 2022-02-14 | $0.0287200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-02-15 | $0.0293100 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-02-16 | $0.0318600 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-02-17 | $0.0312400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-02-18 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-02-19 | $0.0278100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-02-20 | $0.0276500 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-02-21 | $0.0262300 | $0.0263000 | $0.0263300 | $0.0260700 |
| 2022-02-22 | $0.0257000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-02-23 | $0.0263900 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-02-24 | $0.0258100 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-02-25 | $0.0259800 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-02-26 | $0.0276900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-02-27 | $0.0278000 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-02-28 | $0.0261700 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-03-01 | $0.0292000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-03-02 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-03-03 | $0.0294900 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-03-04 | $0.0283400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-03-05 | $0.0262300 | $0.0261800 | $0.0262300 | $0.0261200 |
| 2022-03-06 | $0.0266600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-03-07 | $0.0255300 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-03-08 | $0.0249700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-03-09 | $0.0257900 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-03-10 | $0.0273300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-03-11 | $0.0260900 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-03-12 | $0.0255800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-03-13 | $0.0257000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-03-14 | $0.0251700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-03-15 | $0.0259100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-03-16 | $0.0262000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-03-17 | $0.0277500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-03-18 | $0.0281500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-03-19 | $0.0294100 | $0.0294700 | $0.0294700 | $0.0293900 |
| 2022-03-20 | $0.0295300 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-03-21 | $0.0286100 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-22 | $0.0289500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-03-23 | $0.0297000 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-03-24 | $0.0303700 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-03-25 | $0.0311300 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-03-26 | $0.0310400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-03-27 | $0.0314600 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-03-28 | $0.0329600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-03-29 | $0.0333400 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-03-30 | $0.0340300 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-03-31 | $0.0338500 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-04-01 | $0.0328300 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-04-02 | $0.0345600 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-04-03 | $0.0344500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-04-04 | $0.0352200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-04-05 | $0.0352000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-04-06 | $0.0340600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-07 | $0.0316900 | $0.0317700 | $0.0318200 | $0.0316100 |
| 2022-04-08 | $0.0322900 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-04-09 | $0.0319300 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-04-10 | $0.0326000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-04-11 | $0.0320300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-04-12 | $0.0298000 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-04-13 | $0.0302900 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-04-14 | $0.0311900 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-15 | $0.0302200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-04-16 | $0.0304100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-04-17 | $0.0306000 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-04-18 | $0.0298800 | $0.0298500 | $0.0299000 | $0.0297800 |
| 2022-04-19 | $0.0305600 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-04-20 | $0.0310300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-04-21 | $0.0307800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-04-22 | $0.0298400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-04-23 | $0.0296300 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-04-24 | $0.0293400 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-04-25 | $0.0292200 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-04-26 | $0.0300600 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-04-27 | $0.0281000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-04-28 | $0.0289000 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-04-29 | $0.0293600 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-04-30 | $0.0281700 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-05-01 | $0.0272700 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-05-02 | $0.0282600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-05-03 | $0.0285600 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-05-04 | $0.0278100 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-05-05 | $0.0294000 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-05-06 | $0.0274700 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-05-07 | $0.0269200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-05-08 | $0.0263500 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-05-09 | $0.0251900 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-05-10 | $0.0223100 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-05-11 | $0.0234200 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-05-12 | $0.0207800 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-05-13 | $0.0195300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-14 | $0.0200700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-05-15 | $0.0205400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-16 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-05-17 | $0.0202000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-18 | $0.0208900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-05-19 | $0.0191200 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-05-20 | $0.0201800 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-05-21 | $0.0195700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-22 | $0.0197300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-05-23 | $0.0204100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-05-24 | $0.0197100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-05-25 | $0.0197800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-05-26 | $0.0194100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-27 | $0.0179100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-28 | $0.0172500 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-29 | $0.0179100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-05-30 | $0.0181200 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-05-31 | $0.0199800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-06-01 | $0.0194100 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-06-02 | $0.0181700 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-06-03 | $0.0183300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-06-04 | $0.0177400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-06-05 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-06-06 | $0.0180500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-06-07 | $0.0185900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-06-08 | $0.0181300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-09 | $0.0179100 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-06-10 | $0.0178800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-06-11 | $0.0166100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-06-12 | $0.0153000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-06-13 | $0.0143400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-06-14 | $0.0120900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-06-15 | $0.0120700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-06-16 | $0.0123700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-06-17 | $0.0106700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-06-18 | $0.0108500 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2022-06-19 | $0.0099440 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-20 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-21 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-06-22 | $0.0112500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-23 | $0.0104800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-06-24 | $0.0114300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-25 | $0.0122400 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-06-26 | $0.0124100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-06-27 | $0.0119800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-28 | $0.0119100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-06-29 | $0.0114200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-30 | $0.0109900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-01 | $0.0107000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-07-02 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-07-03 | $0.0106600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-07-04 | $0.0107300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-05 | $0.0115000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-06 | $0.0113200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-07-07 | $0.0118500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-07-08 | $0.0123700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-09 | $0.0121400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-10 | $0.0121700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-07-11 | $0.0116700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-07-12 | $0.0109600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-13 | $0.0103700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-07-14 | $0.0111500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-15 | $0.0119300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-16 | $0.0123100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-07-17 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-18 | $0.0133800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-19 | $0.0158400 | $0.0401400 | $0.0160900 | $0.0156000 |
| 2022-07-20 | $0.0000000 | $0.0013980 | $0.0014060 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0013990 | $0.0013990 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0013890 | $0.0013900 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0013590 | $0.0013630 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0013580 | $0.0013580 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0013570 | $0.0013570 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0012740 | $0.0012800 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0012760 | $0.0012770 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0013740 | $0.0013830 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0014330 | $0.0014330 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0014330 | $0.0014330 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0014180 | $0.0014210 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0013990 | $0.0013990 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0014000 | $0.0014000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0013820 | $0.0013840 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0013700 | $0.0013710 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0013590 | $0.0013610 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0013940 | $0.0014000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0013800 | $0.0013800 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0013940 | $0.0013950 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0014250 | $0.0014300 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0013860 | $0.0013890 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0014410 | $0.0014420 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0014330 | $0.0014390 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0014650 | $0.0014650 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0014620 | $0.0014670 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0014530 | $0.0014590 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0014490 | $0.0014500 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0014370 | $0.0014370 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0014040 | $0.0014050 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0013830 | $0.0013920 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0012560 | $0.0012570 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0012710 | $0.0012720 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0012870 | $0.0012910 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0012840 | $0.0012860 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0012910 | $0.0012930 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0012830 | $0.0012840 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0012890 | $0.0012940 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0012020 | $0.0012020 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0011750 | $0.0011780 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0012150 | $0.0012180 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0011930 | $0.0011950 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0012070 | $0.0012080 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0012070 | $0.0012080 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0011980 | $0.0011980 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0011910 | $0.0011920 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0011990 | $0.0012030 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0011920 | $0.0011920 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0011310 | $0.0011320 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0011610 | $0.0011610 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0011610 | $0.0011610 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0012770 | $0.0012840 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0012970 | $0.0013010 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0013080 | $0.0013110 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0013430 | $0.0013470 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0012120 | $0.0012120 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0012140 | $0.0012160 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0011830 | $0.0011840 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0011900 | $0.0011900 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0011990 | $0.0012070 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0011650 | $0.0011670 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0011720 | $0.0011780 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0011360 | $0.0011380 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0011630 | $0.0011680 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0011560 | $0.0011590 | $0.0000000 |
Pazar
0xcert Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ZXC/ETH | bilaxy |
| ZXC/ETH | bitforex |
| ZXC/USDT | bitforex |
| ZXC/ETH | ethermium |
| ZXC/ETH | idex |
| ZXC/BTC | tokensnet |
| ZXC/ETH | tokensnet |
Description
0xcert Crypto ICO Description
Oxcert is an online platform with a protocol that offers tools to build dapps using the blockchain technology. Additionally, the protocol provides a layer of conventions in which are created non-fungible tokens for unique assets, the Xcerts. These tokens are created through a custom minting process.
ZXC is an Ethereum-based token developed by the Oxcert platform. This protocol token main role is to link the dapps with the community, it can be used as a medium of exchange; to allow access to certain features of the dapp or in rewards and loyalty mechanisms.
Teknoloji
0xcert Crypto Technology
Sorry, detailed technology about 0xcert is not currently available
Özellikler
0xcert Crypto Features
Sorry, detailed features about 0xcert is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez