ANCT Coin Values ANCT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayAnchor Crypto Coin Rank 388
Web sitesi
12,810,498 ANCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Anchor
Anchor valuesUSD Fiyat $ 0.7898
$ 0.7898
Anchor BTC Fiyat 0.00008538
0.00008538
Anchor 24-Saat Hacmi $ 38,445
$ 38,445
Anchor Kripto Değeri $ 10,118,139
$ 10,118,139
24-Saat Hacmi
4 BTC 1 H
-0.29 %
24 H
-0.81 %
7 d
-0.27 %
Bugün Anchor ABD doları cinsinden fiyat şu anda
0.7898
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00008538
BTC. Toplamda 12,810,498 ANCT şu anda piyasada dolaşıyor. Anchor fiyatlar şu anda bir değişiklik yaşıyor -0.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Anchor işlem görmüştür Kripto Değişimleri. Almak Anchor's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ANCT Grafıkler
Anchor Fiyat Grafıkler
ANCT Yüksek/Düşük flyat grafik
Anchor Fiyat Yüksek/Düşük flyat grafik
Historical Data
Anchor Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.7888000 | $0.7848000 | $0.7896000 | $0.7832000 |
| 2021-10-17 | $0.7848000 | $0.7894000 | $0.7894000 | $0.6735000 |
| 2021-10-18 | $0.7894000 | $0.7871000 | $0.7904000 | $0.7853000 |
| 2021-10-19 | $0.7871000 | $0.7908000 | $0.7908000 | $0.7856000 |
| 2021-10-20 | $0.7908000 | $0.7910000 | $0.7910000 | $0.7901000 |
| 2021-10-21 | $0.7910000 | $0.7910000 | $0.7910000 | $0.7910000 |
| 2021-10-22 | $0.7910000 | $0.7851000 | $0.7910000 | $0.7835000 |
| 2021-10-23 | $0.7851000 | $0.7891000 | $0.7892000 | $0.6735000 |
| 2021-10-24 | $0.7891000 | $0.7872000 | $0.7893000 | $0.7827000 |
| 2021-10-25 | $0.7872000 | $0.7900000 | $0.7900000 | $0.7866000 |
| 2021-10-26 | $0.7900000 | $0.7841000 | $0.7900000 | $0.7831000 |
| 2021-10-27 | $0.7841000 | $0.7834000 | $0.7880000 | $0.7827000 |
| 2021-10-28 | $0.7834000 | $0.7885000 | $0.7900000 | $0.6715000 |
| 2021-10-29 | $0.7885000 | $0.7882000 | $0.7899000 | $0.7873000 |
| 2021-10-30 | $0.7882000 | $0.7864000 | $0.7885000 | $0.7835000 |
| 2021-10-31 | $0.7864000 | $0.7868000 | $0.7899000 | $0.7829000 |
| 2021-11-01 | $0.7868000 | $0.7874000 | $0.7897000 | $0.7837000 |
| 2021-11-02 | $0.7874000 | $0.7895000 | $0.7899000 | $0.7865000 |
| 2021-11-03 | $0.7895000 | $0.7880000 | $0.7895000 | $0.7849000 |
| 2021-11-04 | $0.7880000 | $0.7860000 | $0.7880000 | $0.7834000 |
| 2021-11-05 | $0.7860000 | $0.7846000 | $0.7892000 | $0.7829000 |
| 2021-11-06 | $0.7846000 | $0.7847000 | $0.7863000 | $0.7831000 |
| 2021-11-07 | $0.7847000 | $0.7843000 | $0.7849000 | $0.7500000 |
| 2021-11-08 | $0.7843000 | $0.8201000 | $0.8227000 | $0.7843000 |
| 2021-11-09 | $0.8201000 | $0.7916000 | $0.8201000 | $0.7916000 |
| 2021-11-10 | $0.7916000 | $0.7971000 | $0.8228000 | $0.7844000 |
| 2021-11-11 | $0.7971000 | $0.8069000 | $0.8158000 | $0.7941000 |
| 2021-11-12 | $0.8069000 | $0.8061000 | $0.8197000 | $0.7843000 |
| 2021-11-13 | $0.8061000 | $0.8047000 | $0.8211000 | $0.7981000 |
| 2021-11-14 | $0.8047000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2021-11-15 | $0.8047000 | $0.7872000 | $0.8211000 | $0.7843000 |
| 2021-11-16 | $0.7872000 | $0.7940000 | $0.7993000 | $0.7844000 |
| 2021-11-17 | $0.7940000 | $0.8193000 | $0.8193000 | $0.7873000 |
| 2021-11-18 | $0.8193000 | $0.7877000 | $0.8207000 | $0.7832000 |
| 2021-11-19 | $0.7877000 | $0.8198000 | $0.8206000 | $0.7857000 |
| 2021-11-20 | $0.8198000 | $0.8208000 | $0.8230000 | $0.7852000 |
| 2021-11-21 | $0.8208000 | $0.7850000 | $0.8208000 | $0.7850000 |
| 2021-11-22 | $0.7850000 | $0.7912000 | $0.8072000 | $0.7834000 |
| 2021-11-23 | $0.7912000 | $0.8178000 | $0.8212000 | $0.7877000 |
| 2021-11-24 | $0.8178000 | $0.8034000 | $0.8201000 | $0.7849000 |
| 2021-11-25 | $0.8034000 | $0.8170000 | $0.8232000 | $0.8034000 |
| 2021-11-26 | $0.8170000 | $0.7972000 | $0.8208000 | $0.7972000 |
| 2021-11-27 | $0.7972000 | $0.7998000 | $0.8192000 | $0.7903000 |
| 2021-11-28 | $0.7998000 | $0.8213000 | $0.8230000 | $0.7840000 |
| 2021-11-29 | $0.8213000 | $0.8112000 | $0.8554000 | $0.8112000 |
| 2021-11-30 | $0.8112000 | $0.8047000 | $0.8230000 | $0.7932000 |
| 2021-12-01 | $0.8047000 | $0.7938000 | $0.8210000 | $0.7846000 |
| 2021-12-02 | $0.7938000 | $0.7991000 | $0.8554000 | $0.6715000 |
| 2021-12-03 | $0.7991000 | $0.7971000 | $0.8211000 | $0.7838000 |
| 2021-12-04 | $0.7971000 | $0.8107000 | $0.8550000 | $0.7843000 |
| 2021-12-05 | $0.8107000 | $0.8148000 | $0.8231000 | $0.7887000 |
| 2021-12-06 | $0.8148000 | $0.8204000 | $0.8225000 | $0.7000000 |
| 2021-12-07 | $0.8204000 | $0.7949000 | $0.8232000 | $0.7853000 |
| 2021-12-08 | $0.7949000 | $0.8168000 | $0.8190000 | $0.7845000 |
| 2021-12-09 | $0.8168000 | $0.7867000 | $0.8195000 | $0.7835000 |
| 2021-12-10 | $0.7867000 | $0.7865000 | $0.8157000 | $0.7843000 |
| 2021-12-11 | $0.7865000 | $0.8212000 | $0.8231000 | $0.7837000 |
| 2021-12-12 | $0.8212000 | $0.8119000 | $0.8227000 | $0.7922000 |
| 2021-12-13 | $0.8119000 | $0.7929000 | $0.8142000 | $0.7835000 |
| 2021-12-14 | $0.7929000 | $0.8184000 | $0.8230000 | $0.7896000 |
| 2021-12-15 | $0.8184000 | $0.8160000 | $0.8233000 | $0.7859000 |
| 2021-12-16 | $0.8160000 | $0.7879000 | $0.8222000 | $0.7854000 |
| 2021-12-17 | $0.7879000 | $0.8033000 | $0.8084000 | $0.7842000 |
| 2021-12-18 | $0.8033000 | $0.8139000 | $0.8204000 | $0.7903000 |
| 2021-12-19 | $0.8139000 | $0.7914000 | $0.8222000 | $0.7872000 |
| 2021-12-20 | $0.7914000 | $0.8135000 | $0.8554000 | $0.7839000 |
| 2021-12-21 | $0.8135000 | $0.8151000 | $0.8236000 | $0.8091000 |
| 2021-12-22 | $0.8151000 | $0.7925000 | $0.8554000 | $0.7888000 |
| 2021-12-23 | $0.7925000 | $0.8169000 | $0.8238000 | $0.7847000 |
| 2021-12-24 | $0.8169000 | $0.7932000 | $0.8222000 | $0.7862000 |
| 2021-12-25 | $0.7932000 | $0.8078000 | $0.8213000 | $0.7889000 |
| 2021-12-26 | $0.8078000 | $0.8102000 | $0.8203000 | $0.7860000 |
| 2021-12-27 | $0.8102000 | $0.7896000 | $0.8236000 | $0.7877000 |
| 2021-12-28 | $0.7896000 | $0.7879000 | $0.8554000 | $0.7000000 |
| 2021-12-29 | $0.7879000 | $0.7901000 | $0.8092000 | $0.7848000 |
| 2021-12-30 | $0.7901000 | $0.8099000 | $0.8233000 | $0.7850000 |
| 2021-12-31 | $0.8099000 | $0.7938000 | $0.8235000 | $0.7843000 |
| 2022-01-01 | $0.7938000 | $0.8193000 | $0.8554000 | $0.7000000 |
| 2022-01-02 | $0.8193000 | $0.8189000 | $0.8193000 | $0.8189000 |
| 2022-01-03 | $0.8103000 | $0.8016000 | $0.8138000 | $0.7845000 |
| 2022-01-04 | $0.8016000 | $0.7962000 | $0.8234000 | $0.6715000 |
| 2022-01-05 | $0.7962000 | $0.7949000 | $0.8111000 | $0.7843000 |
| 2022-01-06 | $0.7949000 | $0.8032000 | $0.8062000 | $0.7850000 |
| 2022-01-07 | $0.8032000 | $0.7994000 | $0.8053000 | $0.7849000 |
| 2022-01-08 | $0.7994000 | $0.8041000 | $0.8166000 | $0.7849000 |
| 2022-01-09 | $0.8041000 | $0.8047000 | $0.8245000 | $0.8007000 |
| 2022-01-10 | $0.8047000 | $0.8139000 | $0.8139000 | $0.7847000 |
| 2022-01-11 | $0.8139000 | $0.8185000 | $0.8248000 | $0.8076000 |
| 2022-01-12 | $0.8185000 | $0.8165000 | $0.8248000 | $0.8126000 |
| 2022-01-13 | $0.8165000 | $0.7881000 | $0.8193000 | $0.7852000 |
| 2022-01-14 | $0.7881000 | $0.8161000 | $0.8242000 | $0.7852000 |
| 2022-01-15 | $0.8161000 | $0.8065000 | $0.8233000 | $0.8033000 |
| 2022-01-16 | $0.8065000 | $0.8055000 | $0.8065000 | $0.8055000 |
| 2022-01-17 | $0.8086000 | $0.8000000 | $0.8119000 | $0.7853000 |
| 2022-01-18 | $0.8000000 | $0.8109000 | $0.8183000 | $0.7859000 |
| 2022-01-19 | $0.8109000 | $0.8037000 | $0.8199000 | $0.7861000 |
| 2022-01-20 | $0.8037000 | $0.7867000 | $0.8255000 | $0.7861000 |
| 2022-01-21 | $0.7867000 | $0.7934000 | $0.7962000 | $0.6715000 |
| 2022-01-22 | $0.7934000 | $0.7991000 | $0.8052000 | $0.7859000 |
| 2022-01-23 | $0.7991000 | $0.8214000 | $0.8248000 | $0.7930000 |
| 2022-01-24 | $0.8214000 | $0.8165000 | $0.8214000 | $0.7857000 |
| 2022-01-25 | $0.8165000 | $0.8119000 | $0.8248000 | $0.8011000 |
| 2022-01-26 | $0.8119000 | $0.8139000 | $0.8139000 | $0.8119000 |
| 2022-01-27 | $0.7943000 | $0.8169000 | $0.8169000 | $0.7859000 |
| 2022-01-28 | $0.8169000 | $0.8230000 | $0.8262000 | $0.7967000 |
| 2022-01-29 | $0.8230000 | $0.8113000 | $0.8257000 | $0.8058000 |
| 2022-01-30 | $0.8113000 | $0.8093000 | $0.8209000 | $0.7872000 |
| 2022-01-31 | $0.8093000 | $0.8098000 | $0.8098000 | $0.8093000 |
| 2022-02-02 | $0.8141000 | $0.7951000 | $0.8174000 | $0.7867000 |
| 2022-02-03 | $0.7951000 | $0.8197000 | $0.8197000 | $0.7870000 |
| 2022-02-04 | $0.8197000 | $0.8256000 | $0.8268000 | $0.8108000 |
| 2022-02-05 | $0.8256000 | $0.8256000 | $0.8256000 | $0.8256000 |
| 2022-02-06 | $0.8075000 | $0.8198000 | $0.8251000 | $0.7944000 |
| 2022-02-07 | $0.8198000 | $0.8169000 | $0.8268000 | $0.8023000 |
| 2022-02-08 | $0.8169000 | $0.8061000 | $0.8270000 | $0.7879000 |
| 2022-02-09 | $0.8061000 | $0.8186000 | $0.8263000 | $0.7937000 |
| 2022-02-10 | $0.8186000 | $0.7902000 | $0.8253000 | $0.7878000 |
| 2022-02-11 | $0.7902000 | $0.7953000 | $0.8048000 | $0.7870000 |
| 2022-02-12 | $0.7953000 | $0.8041000 | $0.8215000 | $0.7884000 |
| 2022-02-13 | $0.8041000 | $0.8028000 | $0.8041000 | $0.8028000 |
| 2022-02-14 | $0.8011000 | $0.8185000 | $0.8257000 | $0.7898000 |
| 2022-02-15 | $0.8185000 | $0.8254000 | $0.8276000 | $0.8145000 |
| 2022-02-16 | $0.8254000 | $0.8084000 | $0.8254000 | $0.7879000 |
| 2022-02-17 | $0.8084000 | $0.7912000 | $0.8188000 | $0.7876000 |
| 2022-02-18 | $0.7912000 | $0.7984000 | $0.8026000 | $0.7877000 |
| 2022-02-19 | $0.7984000 | $0.8093000 | $0.8181000 | $0.7912000 |
| 2022-02-20 | $0.8093000 | $0.7965000 | $0.8093000 | $0.7877000 |
| 2022-02-21 | $0.7965000 | $0.7969000 | $0.7969000 | $0.7965000 |
| 2022-02-22 | $0.7920000 | $0.8229000 | $0.8254000 | $0.7884000 |
| 2022-02-23 | $0.8229000 | $0.7914000 | $0.8275000 | $0.7887000 |
| 2022-02-24 | $0.7914000 | $0.8106000 | $0.8554000 | $0.6715000 |
| 2022-02-25 | $0.8106000 | $0.7907000 | $0.8138000 | $0.7900000 |
| 2022-02-26 | $0.7907000 | $0.7894000 | $0.8052000 | $0.7800000 |
| 2022-02-27 | $0.7894000 | $0.7892000 | $0.8238000 | $0.7870000 |
| 2022-02-28 | $0.7892000 | $0.8028000 | $0.8204000 | $0.7800000 |
| 2022-03-01 | $0.8028000 | $0.8165000 | $0.8280000 | $0.7897000 |
| 2022-03-02 | $0.8165000 | $0.7995000 | $0.8260000 | $0.7901000 |
| 2022-03-03 | $0.7995000 | $0.7993000 | $0.8056000 | $0.7887000 |
| 2022-03-04 | $0.7993000 | $0.7949000 | $0.8007000 | $0.7888000 |
| 2022-03-05 | $0.7949000 | $0.7945000 | $0.7956000 | $0.7945000 |
| 2022-03-06 | $0.8210000 | $0.7951000 | $0.8254000 | $0.7899000 |
| 2022-03-07 | $0.7951000 | $0.8017000 | $0.8266000 | $0.7896000 |
| 2022-03-08 | $0.8017000 | $0.8142000 | $0.8295000 | $0.7996000 |
| 2022-03-09 | $0.8142000 | $0.8227000 | $0.8297000 | $0.8128000 |
| 2022-03-10 | $0.8227000 | $0.8011000 | $0.8227000 | $0.7898000 |
| 2022-03-11 | $0.8011000 | $0.7995000 | $0.8275000 | $0.7903000 |
| 2022-03-12 | $0.7995000 | $0.8007000 | $0.8269000 | $0.7984000 |
| 2022-03-13 | $0.8007000 | $0.7981000 | $0.8554000 | $0.7913000 |
| 2022-03-14 | $0.7981000 | $0.8254000 | $0.8301000 | $0.7946000 |
| 2022-03-15 | $0.8254000 | $0.8183000 | $0.8291000 | $0.7907000 |
| 2022-03-16 | $0.8183000 | $0.8254000 | $0.8301000 | $0.8020000 |
| 2022-03-17 | $0.8254000 | $0.8155000 | $0.8293000 | $0.8073000 |
| 2022-03-18 | $0.8155000 | $0.8227000 | $0.8315000 | $0.7967000 |
| 2022-03-19 | $0.8227000 | $0.8183000 | $0.8282000 | $0.8000000 |
| 2022-03-20 | $0.8183000 | $0.7986000 | $0.8224000 | $0.7916000 |
| 2022-03-21 | $0.7986000 | $0.8065000 | $0.8167000 | $0.7940000 |
| 2022-03-22 | $0.8065000 | $0.8069000 | $0.8194000 | $0.8035000 |
| 2022-03-23 | $0.8069000 | $0.8009000 | $0.8200000 | $0.7924000 |
| 2022-03-24 | $0.8009000 | $0.7999000 | $0.8014000 | $0.7969000 |
| 2022-03-25 | $0.7999000 | $0.7954000 | $0.8014000 | $0.7943000 |
| 2022-03-26 | $0.7954000 | $0.7965000 | $0.7977000 | $0.7931000 |
| 2022-03-27 | $0.7965000 | $0.7976000 | $0.7978000 | $0.7942000 |
| 2022-03-28 | $0.7976000 | $0.7943000 | $0.7978000 | $0.7942000 |
| 2022-03-29 | $0.7943000 | $0.7952000 | $0.7976000 | $0.7937000 |
| 2022-03-30 | $0.7952000 | $0.7951000 | $0.7974000 | $0.7932000 |
| 2022-03-31 | $0.7951000 | $0.7932000 | $0.7962000 | $0.6715000 |
| 2022-04-01 | $0.7932000 | $0.7941000 | $0.7943000 | $0.7932000 |
| 2022-04-02 | $0.7941000 | $0.7934000 | $0.7943000 | $0.7933000 |
| 2022-04-03 | $0.7934000 | $0.7959000 | $0.7978000 | $0.7934000 |
| 2022-04-04 | $0.7959000 | $0.7971000 | $0.7975000 | $0.7935000 |
| 2022-04-05 | $0.7971000 | $0.7939000 | $0.7978000 | $0.7936000 |
| 2022-04-06 | $0.7939000 | $0.7936000 | $0.7952000 | $0.7936000 |
| 2022-04-07 | $0.7936000 | $0.7965000 | $0.7973000 | $0.7936000 |
| 2022-04-08 | $0.7965000 | $0.7943000 | $0.7977000 | $0.7938000 |
| 2022-04-09 | $0.7943000 | $0.7975000 | $0.7977000 | $0.7941000 |
| 2022-04-10 | $0.7975000 | $0.7944000 | $0.7978000 | $0.7940000 |
| 2022-04-11 | $0.7944000 | $0.7944000 | $0.7953000 | $0.7941000 |
| 2022-04-12 | $0.7944000 | $0.7964000 | $0.7972000 | $0.7943000 |
| 2022-04-13 | $0.7964000 | $0.7974000 | $0.7978000 | $0.7954000 |
| 2022-04-14 | $0.7974000 | $0.7952000 | $0.7977000 | $0.7944000 |
| 2022-04-15 | $0.7952000 | $0.7969000 | $0.7972000 | $0.7951000 |
| 2022-04-16 | $0.7969000 | $0.7966000 | $0.7976000 | $0.7949000 |
| 2022-04-17 | $0.7966000 | $0.7950000 | $0.7974000 | $0.7947000 |
| 2022-04-18 | $0.7950000 | $0.7951000 | $0.7951000 | $0.7950000 |
| 2022-04-19 | $0.7976000 | $0.7971000 | $0.7978000 | $0.7967000 |
| 2022-04-20 | $0.7971000 | $0.7961000 | $0.7978000 | $0.7951000 |
| 2022-04-21 | $0.7961000 | $0.7958000 | $0.7978000 | $0.7952000 |
| 2022-04-22 | $0.7958000 | $0.7961000 | $0.7962000 | $0.7953000 |
| 2022-04-23 | $0.7961000 | $0.7962000 | $0.7977000 | $0.7956000 |
| 2022-04-24 | $0.7962000 | $0.7964000 | $0.7975000 | $0.7958000 |
| 2022-04-25 | $0.7964000 | $0.7977000 | $0.7978000 | $0.7958000 |
| 2022-04-26 | $0.7977000 | $0.7961000 | $0.7978000 | $0.7959000 |
| 2022-04-27 | $0.7961000 | $0.7975000 | $0.7975000 | $0.7961000 |
| 2022-04-28 | $0.7975000 | $0.7972000 | $0.7978000 | $0.7965000 |
| 2022-04-29 | $0.7972000 | $0.7965000 | $0.7973000 | $0.7962000 |
| 2022-04-30 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-01 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-02 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-03 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-04 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-05 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-06 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-09 | $0.7965000 | $0.7962000 | $0.7965000 | $0.7962000 |
| 2022-05-10 | $0.7962000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2022-05-11 | $0.7962000 | $0.7973000 | $0.7978000 | $0.7907000 |
| 2022-05-12 | $0.7973000 | $0.7976000 | $0.7977000 | $0.7907000 |
| 2022-05-13 | $0.7976000 | $0.8039000 | $0.8199000 | $0.6715000 |
| 2022-05-14 | $0.8039000 | $0.8179000 | $0.8186000 | $0.7974000 |
| 2022-05-15 | $0.8179000 | $0.8178000 | $0.8197000 | $0.8083000 |
| 2022-05-16 | $0.8178000 | $0.8042000 | $0.8178000 | $0.7978000 |
| 2022-05-17 | $0.8042000 | $0.8139000 | $0.8197000 | $0.7991000 |
| 2022-05-18 | $0.8139000 | $0.7977000 | $0.8177000 | $0.7977000 |
| 2022-05-19 | $0.7977000 | $0.8172000 | $0.8199000 | $0.7977000 |
| 2022-05-20 | $0.8172000 | $0.8037000 | $0.8197000 | $0.7978000 |
| 2022-05-21 | $0.8037000 | $0.8137000 | $0.8193000 | $0.8011000 |
| 2022-05-22 | $0.8137000 | $0.8175000 | $0.8200000 | $0.8044000 |
| 2022-05-23 | $0.8175000 | $0.8008000 | $0.8198000 | $0.7982000 |
| 2022-05-24 | $0.8008000 | $0.8168000 | $0.8191000 | $0.7982000 |
| 2022-05-25 | $0.8168000 | $0.8022000 | $0.8196000 | $0.8022000 |
| 2022-05-26 | $0.8022000 | $0.8078000 | $0.8145000 | $0.7987000 |
| 2022-05-27 | $0.8078000 | $0.8035000 | $0.8121000 | $0.7989000 |
| 2022-05-28 | $0.8035000 | $0.8148000 | $0.8175000 | $0.8034000 |
| 2022-05-29 | $0.8148000 | $0.8156000 | $0.8185000 | $0.8062000 |
| 2022-05-30 | $0.8156000 | $0.8174000 | $0.8199000 | $0.8126000 |
| 2022-05-31 | $0.8174000 | $0.8057000 | $0.8183000 | $0.8053000 |
| 2022-06-01 | $0.8057000 | $0.8038000 | $0.8112000 | $0.6716000 |
| 2022-06-02 | $0.8038000 | $0.8151000 | $0.8188000 | $0.8013000 |
| 2022-06-03 | $0.8151000 | $0.8001000 | $0.8182000 | $0.7996000 |
| 2022-06-04 | $0.8001000 | $0.8016000 | $0.8022000 | $0.7996000 |
| 2022-06-05 | $0.8016000 | $0.8010000 | $0.8023000 | $0.7999000 |
| 2022-06-06 | $0.8010000 | $0.8012000 | $0.8023000 | $0.8008000 |
| 2022-06-07 | $0.8012000 | $0.8015000 | $0.8021000 | $0.7993000 |
| 2022-06-08 | $0.8015000 | $0.8003000 | $0.8017000 | $0.7999000 |
| 2022-06-09 | $0.8003000 | $0.8001000 | $0.8018000 | $0.7997000 |
| 2022-06-10 | $0.8001000 | $0.7998000 | $0.8013000 | $0.7996000 |
| 2022-06-11 | $0.7998000 | $0.7997000 | $0.8008000 | $0.7997000 |
| 2022-06-12 | $0.7997000 | $0.7997000 | $0.8017000 | $0.7997000 |
| 2022-06-13 | $0.7997000 | $0.8001000 | $0.8007000 | $0.7997000 |
| 2022-06-14 | $0.8001000 | $0.8014000 | $0.8017000 | $0.7999000 |
| 2022-06-15 | $0.8014000 | $0.8022000 | $0.8023000 | $0.6715000 |
| 2022-06-16 | $0.8022000 | $0.8002000 | $0.8023000 | $0.8001000 |
| 2022-06-17 | $0.8002000 | $0.8010000 | $0.8016000 | $0.8002000 |
| 2022-06-18 | $0.8010000 | $0.8013000 | $0.8014000 | $0.6715000 |
| 2022-06-19 | $0.8013000 | $0.8021000 | $0.8023000 | $0.8008000 |
| 2022-06-20 | $0.8021000 | $0.8017000 | $0.8023000 | $0.8008000 |
| 2022-06-21 | $0.8017000 | $0.8010000 | $0.8023000 | $0.8009000 |
| 2022-06-22 | $0.8010000 | $0.8009000 | $0.8014000 | $0.8007000 |
| 2022-06-23 | $0.8009000 | $0.8011000 | $0.8021000 | $0.8009000 |
| 2022-06-24 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-25 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-26 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-27 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-28 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-29 | $0.8011000 | $0.7100000 | $0.8011000 | $0.3693000 |
| 2022-06-30 | $0.7100000 | $0.7998000 | $0.7998000 | $0.7100000 |
| 2022-07-01 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-02 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-03 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-04 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-05 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-06 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-07 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-08 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-09 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-10 | $0.7998000 | $0.4800000 | $0.7998000 | $0.4800000 |
| 2022-07-11 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2022-07-12 | $0.4800000 | $0.3000000 | $0.4800000 | $0.3000000 |
| 2022-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-07-14 | $0.3000000 | $0.2910000 | $0.3000000 | $0.2910000 |
| 2022-07-15 | $0.2910000 | $0.2912000 | $0.2912000 | $0.2910000 |
| 2022-07-16 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-07-17 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-07-18 | $0.2912000 | $0.2745000 | $0.2912000 | $0.2745000 |
| 2022-07-19 | $0.2745000 | $0.1650000 | $0.2745000 | $0.1650000 |
| 2022-07-20 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-21 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-22 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-23 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-24 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-25 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-26 | $0.1650000 | $0.1000000 | $0.1650000 | $0.1000000 |
| 2022-07-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
Pazar
Anchor Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ANCT/USD | liquid |
Description
Anchor Crypto ICO Description
Anchor is a stablecoin aiming to offer the users long-term price stability and protection from inflation while hedging against daily market volatility. Anchor (ANCT) is pegged to a non-flationary financial index called the Monetary Measurement Unit (MMU), representing the real growth of the global economy. The MMU takes into account the most up-to-date macroeconomic data to calculate the value of the global economy and mirror its sustainable and predictable growth trend.
Teknoloji
Anchor Crypto Technology
Sorry, detailed technology about Anchor is not currently available
Özellikler
Anchor Crypto Features
Sorry, detailed features about Anchor is not currently available
Anchor News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez