ENS Coin Values ENS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayEthereum Name Service Crypto Coin Rank 99
20,244,862 ENS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethereum Name Service
Ethereum Name Service valuesUSD Fiyat $ 100,000,000.00
$ 100,000,000.00
Ethereum Name Service BTC Fiyat 0.00084090
0.00084090
Ethereum Name Service 24-Saat Hacmi $ 0
$ 0
Ethereum Name Service Kripto Değeri $ 13,864,891,431,295,178
$ 13,864,891,431,295,178
24-Saat Hacmi
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Bugün Ethereum Name Service ABD doları cinsinden fiyat şu anda
100,000,000.00
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00084090
BTC. Toplamda 20,244,862 ENS şu anda piyasada dolaşıyor. Ethereum Name Service fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Ethereum Name Service işlem görmüştür Kripto Değişimleri. Almak Ethereum Name Service's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ethereum Name Service
Sembol
ENS
Algoritma
N/A
BTC fiyat
0.00084090 BTC
BTC pazar
116,590 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
20,244,862 ENS
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Web sitesi
N/A
Share Ethereum Name Service Price
ENS Grafıkler
Ethereum Name Service Fiyat Grafıkler
ENS Yüksek/Düşük flyat grafik
Ethereum Name Service Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ethereum Name Service Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-14 | $40.03 | $39.93 | $41.75 | $37.77 |
| 2021-12-15 | $39.93 | $42.50 | $44.47 | $37.13 |
| 2021-12-16 | $42.50 | $44.39 | $47.99 | $42.29 |
| 2021-12-17 | $44.39 | $42.21 | $46.67 | $40.14 |
| 2021-12-18 | $42.21 | $42.61 | $43.99 | $40.59 |
| 2021-12-19 | $42.61 | $40.83 | $43.74 | $40.61 |
| 2021-12-20 | $40.83 | $40.37 | $41.65 | $37.34 |
| 2021-12-21 | $40.37 | $40.95 | $42.16 | $39.61 |
| 2021-12-22 | $40.95 | $45.03 | $46.13 | $40.73 |
| 2021-12-23 | $45.03 | $49.46 | $50.80 | $42.77 |
| 2021-12-24 | $49.46 | $45.72 | $49.65 | $44.77 |
| 2021-12-25 | $45.72 | $46.41 | $48.21 | $44.92 |
| 2021-12-26 | $46.41 | $45.66 | $46.83 | $43.93 |
| 2021-12-27 | $45.66 | $44.43 | $48.21 | $44.14 |
| 2021-12-28 | $44.43 | $39.70 | $44.49 | $39.00 |
| 2021-12-29 | $39.70 | $38.61 | $40.83 | $37.88 |
| 2021-12-30 | $38.61 | $39.06 | $41.01 | $38.01 |
| 2021-12-31 | $39.06 | $38.97 | $41.87 | $38.15 |
| 2022-01-01 | $38.97 | $40.13 | $40.44 | $38.73 |
| 2022-01-02 | $40.13 | $40.12 | $40.18 | $40.12 |
| 2022-01-03 | $41.08 | $39.23 | $41.14 | $38.46 |
| 2022-01-04 | $39.23 | $38.67 | $41.61 | $38.50 |
| 2022-01-05 | $38.67 | $33.82 | $39.92 | $31.50 |
| 2022-01-06 | $33.82 | $33.11 | $34.50 | $31.52 |
| 2022-01-07 | $33.11 | $30.01 | $33.25 | $28.24 |
| 2022-01-08 | $30.01 | $27.71 | $30.81 | $26.47 |
| 2022-01-09 | $27.71 | $27.98 | $29.49 | $26.92 |
| 2022-01-10 | $27.98 | $25.38 | $28.75 | $24.49 |
| 2022-01-11 | $25.38 | $26.75 | $27.13 | $25.12 |
| 2022-01-12 | $26.75 | $27.99 | $28.92 | $26.19 |
| 2022-01-13 | $27.99 | $25.69 | $28.30 | $25.55 |
| 2022-01-14 | $25.69 | $26.28 | $26.73 | $24.87 |
| 2022-01-15 | $26.28 | $26.68 | $27.80 | $26.03 |
| 2022-01-16 | $26.68 | $26.62 | $26.69 | $26.62 |
| 2022-01-17 | $27.65 | $24.33 | $27.88 | $23.89 |
| 2022-01-18 | $24.33 | $23.39 | $24.67 | $22.39 |
| 2022-01-19 | $23.39 | $22.14 | $23.52 | $21.24 |
| 2022-01-20 | $22.14 | $21.17 | $24.50 | $20.91 |
| 2022-01-21 | $21.17 | $17.91 | $21.58 | $17.25 |
| 2022-01-22 | $17.91 | $16.07 | $18.40 | $15.11 |
| 2022-01-23 | $16.07 | $17.17 | $17.45 | $15.77 |
| 2022-01-24 | $17.17 | $16.47 | $17.17 | $14.44 |
| 2022-01-25 | $16.47 | $16.59 | $17.01 | $15.75 |
| 2022-01-26 | $16.59 | $16.48 | $16.59 | $16.47 |
| 2022-01-27 | $17.02 | $16.82 | $17.41 | $15.82 |
| 2022-01-28 | $16.82 | $17.90 | $18.06 | $16.06 |
| 2022-01-29 | $17.90 | $20.03 | $20.86 | $17.79 |
| 2022-01-30 | $20.03 | $19.10 | $20.74 | $18.64 |
| 2022-01-31 | $19.10 | $19.04 | $19.11 | $19.04 |
| 2022-02-02 | $19.38 | $18.01 | $19.64 | $17.73 |
| 2022-02-03 | $18.01 | $18.42 | $18.45 | $17.37 |
| 2022-02-04 | $18.42 | $20.65 | $20.84 | $18.09 |
| 2022-02-05 | $20.65 | $20.59 | $20.68 | $20.53 |
| 2022-02-06 | $20.04 | $20.86 | $20.93 | $19.19 |
| 2022-02-07 | $20.86 | $21.81 | $22.84 | $19.71 |
| 2022-02-08 | $21.81 | $20.10 | $23.49 | $19.08 |
| 2022-02-09 | $20.10 | $20.03 | $20.20 | $20.02 |
| 2022-02-10 | $21.27 | $18.94 | $21.56 | $18.90 |
| 2022-02-11 | $18.94 | $17.24 | $19.24 | $16.70 |
| 2022-02-12 | $17.24 | $17.04 | $17.68 | $16.39 |
| 2022-02-13 | $17.04 | $16.96 | $17.04 | $16.93 |
| 2022-02-14 | $16.82 | $17.04 | $17.26 | $16.08 |
| 2022-02-15 | $17.04 | $18.44 | $18.50 | $16.95 |
| 2022-02-16 | $18.44 | $17.65 | $18.58 | $17.23 |
| 2022-02-17 | $17.65 | $15.77 | $17.99 | $15.61 |
| 2022-02-18 | $15.78 | $15.77 | $16.33 | $15.32 |
| 2022-02-19 | $15.77 | $16.06 | $16.84 | $15.27 |
| 2022-02-20 | $16.06 | $15.23 | $16.17 | $14.78 |
| 2022-02-21 | $15.23 | $15.20 | $15.23 | $15.19 |
| 2022-02-22 | $13.90 | $14.82 | $14.86 | $13.29 |
| 2022-02-23 | $14.82 | $14.24 | $15.47 | $14.12 |
| 2022-02-24 | $14.24 | $13.72 | $14.40 | $11.92 |
| 2022-02-25 | $13.72 | $14.87 | $14.95 | $13.37 |
| 2022-02-26 | $14.87 | $14.09 | $15.19 | $14.00 |
| 2022-02-27 | $14.09 | $13.22 | $14.36 | $12.93 |
| 2022-02-28 | $13.22 | $15.39 | $15.74 | $13.03 |
| 2022-03-01 | $15.39 | $15.21 | $15.65 | $14.57 |
| 2022-03-02 | $15.21 | $15.14 | $15.88 | $14.74 |
| 2022-03-03 | $15.14 | $15.16 | $15.16 | $15.10 |
| 2022-03-04 | $14.30 | $15.24 | $17.69 | $13.34 |
| 2022-03-05 | $15.24 | $15.14 | $15.31 | $15.10 |
| 2022-03-06 | $14.89 | $13.97 | $16.36 | $13.92 |
| 2022-03-07 | $13.97 | $13.71 | $14.56 | $13.21 |
| 2022-03-08 | $13.71 | $13.87 | $14.46 | $13.60 |
| 2022-03-09 | $13.87 | $14.69 | $14.99 | $13.84 |
| 2022-03-10 | $14.69 | $14.00 | $16.11 | $13.64 |
| 2022-03-11 | $14.00 | $13.72 | $14.38 | $13.56 |
| 2022-03-12 | $13.72 | $13.59 | $14.20 | $13.56 |
| 2022-03-13 | $13.59 | $12.72 | $13.96 | $12.68 |
| 2022-03-14 | $12.72 | $13.49 | $13.57 | $12.57 |
| 2022-03-15 | $13.49 | $13.34 | $13.62 | $12.83 |
| 2022-03-16 | $13.34 | $14.46 | $14.63 | $13.13 |
| 2022-03-17 | $14.46 | $15.04 | $16.55 | $14.17 |
| 2022-03-18 | $15.04 | $15.01 | $16.23 | $14.17 |
| 2022-03-19 | $15.01 | $16.43 | $17.37 | $15.01 |
| 2022-03-20 | $16.43 | $15.84 | $16.62 | $15.32 |
| 2022-03-21 | $15.84 | $15.84 | $17.03 | $15.55 |
| 2022-03-22 | $15.84 | $17.49 | $18.41 | $15.66 |
| 2022-03-23 | $17.49 | $18.16 | $19.12 | $17.06 |
| 2022-03-24 | $18.16 | $18.14 | $18.55 | $17.27 |
| 2022-03-25 | $18.14 | $17.57 | $18.73 | $17.13 |
| 2022-03-26 | $17.57 | $17.38 | $17.87 | $17.07 |
| 2022-03-27 | $17.38 | $18.45 | $18.46 | $16.81 |
| 2022-03-28 | $18.45 | $18.64 | $20.48 | $18.17 |
| 2022-03-29 | $18.64 | $19.22 | $20.52 | $18.64 |
| 2022-03-30 | $19.22 | $19.24 | $20.48 | $18.57 |
| 2022-03-31 | $19.24 | $18.07 | $20.87 | $17.64 |
| 2022-04-01 | $18.07 | $18.45 | $18.90 | $16.71 |
| 2022-04-02 | $18.45 | $18.58 | $20.28 | $18.21 |
| 2022-04-03 | $18.58 | $20.95 | $21.35 | $18.11 |
| 2022-04-04 | $20.95 | $19.86 | $20.97 | $18.69 |
| 2022-04-05 | $19.86 | $18.86 | $20.63 | $18.72 |
| 2022-04-06 | $18.86 | $16.20 | $18.88 | $16.09 |
| 2022-04-07 | $16.20 | $16.60 | $16.95 | $15.78 |
| 2022-04-08 | $16.60 | $15.10 | $16.88 | $14.92 |
| 2022-04-09 | $15.10 | $15.62 | $15.70 | $15.00 |
| 2022-04-10 | $15.62 | $15.14 | $16.34 | $15.09 |
| 2022-04-11 | $15.14 | $13.79 | $15.47 | $13.52 |
| 2022-04-12 | $13.79 | $14.27 | $14.76 | $13.65 |
| 2022-04-13 | $14.27 | $14.57 | $14.69 | $13.87 |
| 2022-04-14 | $14.57 | $13.99 | $14.85 | $13.80 |
| 2022-04-15 | $13.99 | $14.27 | $14.38 | $13.82 |
| 2022-04-16 | $14.27 | $14.30 | $14.48 | $13.96 |
| 2022-04-17 | $14.30 | $13.69 | $14.74 | $13.64 |
| 2022-04-18 | $13.69 | $13.68 | $13.71 | $13.68 |
| 2022-04-19 | $14.27 | $14.91 | $14.96 | $14.19 |
| 2022-04-20 | $14.91 | $14.63 | $16.05 | $14.31 |
| 2022-04-21 | $14.63 | $14.53 | $15.69 | $14.16 |
| 2022-04-22 | $14.53 | $14.21 | $15.14 | $14.04 |
| 2022-04-23 | $14.21 | $13.95 | $14.28 | $13.80 |
| 2022-04-24 | $13.95 | $15.33 | $15.47 | $13.88 |
| 2022-04-25 | $15.33 | $15.73 | $15.91 | $14.39 |
| 2022-04-26 | $15.73 | $14.35 | $16.64 | $14.04 |
| 2022-04-27 | $14.35 | $18.59 | $19.25 | $14.24 |
| 2022-04-28 | $18.59 | $18.68 | $20.55 | $17.78 |
| 2022-04-29 | $18.68 | $16.30 | $19.53 | $16.03 |
| 2022-04-30 | $16.30 | $16.30 | $16.30 | $16.30 |
| 2022-05-01 | $20.46 | $24.30 | $24.85 | $18.67 |
| 2022-05-02 | $24.30 | $26.05 | $26.96 | $22.53 |
| 2022-05-03 | $26.05 | $21.96 | $27.49 | $21.83 |
| 2022-05-04 | $21.96 | $22.15 | $23.15 | $20.04 |
| 2022-05-05 | $22.15 | $18.94 | $25.04 | $18.29 |
| 2022-05-06 | $18.94 | $18.40 | $19.46 | $17.02 |
| 2022-05-07 | $18.40 | $18.30 | $19.89 | $17.45 |
| 2022-05-08 | $18.30 | $16.99 | $19.38 | $16.79 |
| 2022-05-09 | $16.99 | $13.73 | $17.56 | $13.31 |
| 2022-05-10 | $13.73 | $14.12 | $16.13 | $12.93 |
| 2022-05-11 | $14.12 | $9.48 | $14.77 | $8.63 |
| 2022-05-12 | $9.48 | $8.59 | $10.39 | $7.03 |
| 2022-05-13 | $8.59 | $9.76 | $10.89 | $8.42 |
| 2022-05-14 | $9.76 | $9.61 | $10.89 | $8.50 |
| 2022-05-15 | $9.61 | $10.36 | $10.40 | $8.90 |
| 2022-05-16 | $10.36 | $10.66 | $10.89 | $8.82 |
| 2022-05-17 | $10.66 | $12.44 | $12.90 | $10.50 |
| 2022-05-18 | $12.44 | $10.47 | $12.92 | $10.42 |
| 2022-05-19 | $10.47 | $12.63 | $12.82 | $10.05 |
| 2022-05-20 | $12.63 | $13.03 | $13.70 | $11.82 |
| 2022-05-21 | $13.03 | $12.78 | $13.64 | $12.34 |
| 2022-05-22 | $12.78 | $12.62 | $13.06 | $12.01 |
| 2022-05-23 | $12.62 | $12.70 | $14.05 | $12.13 |
| 2022-05-24 | $12.70 | $12.40 | $13.02 | $11.40 |
| 2022-05-25 | $12.40 | $12.26 | $13.05 | $11.91 |
| 2022-05-26 | $12.26 | $10.39 | $12.75 | $10.03 |
| 2022-05-27 | $10.39 | $9.69 | $10.61 | $9.50 |
| 2022-05-28 | $9.69 | $10.20 | $10.36 | $9.54 |
| 2022-05-29 | $10.20 | $10.16 | $10.38 | $9.76 |
| 2022-05-30 | $10.16 | $12.58 | $12.85 | $10.01 |
| 2022-05-31 | $12.58 | $11.91 | $13.38 | $11.37 |
| 2022-06-01 | $11.85 | $10.65 | $12.24 | $10.38 |
| 2022-06-02 | $10.65 | $11.30 | $11.44 | $10.36 |
| 2022-06-03 | $11.30 | $10.83 | $11.31 | $10.45 |
| 2022-06-04 | $10.83 | $10.98 | $11.15 | $10.45 |
| 2022-06-05 | $10.98 | $11.05 | $11.33 | $10.69 |
| 2022-06-06 | $11.05 | $12.18 | $12.92 | $10.99 |
| 2022-06-07 | $12.18 | $11.93 | $12.42 | $11.01 |
| 2022-06-08 | $11.93 | $11.38 | $12.52 | $11.32 |
| 2022-06-09 | $11.38 | $11.51 | $12.08 | $11.27 |
| 2022-06-10 | $11.51 | $10.40 | $11.85 | $10.24 |
| 2022-06-11 | $10.40 | $9.20 | $10.79 | $9.03 |
| 2022-06-12 | $9.20 | $8.45 | $9.51 | $8.29 |
| 2022-06-13 | $8.45 | $8.03 | $8.75 | $7.40 |
| 2022-06-14 | $8.03 | $8.23 | $8.77 | $7.36 |
| 2022-06-15 | $8.23 | $9.32 | $9.54 | $7.45 |
| 2022-06-16 | $9.32 | $8.01 | $9.55 | $7.81 |
| 2022-06-17 | $8.01 | $8.24 | $8.47 | $7.92 |
| 2022-06-18 | $8.24 | $8.89 | $9.08 | $7.48 |
| 2022-06-19 | $8.89 | $8.91 | $9.12 | $8.05 |
| 2022-06-20 | $8.91 | $8.98 | $9.32 | $8.43 |
| 2022-06-21 | $8.98 | $9.06 | $9.76 | $8.86 |
| 2022-06-22 | $9.06 | $8.49 | $9.19 | $8.46 |
| 2022-06-23 | $8.49 | $9.20 | $9.32 | $8.49 |
| 2022-06-24 | $9.20 | $9.91 | $10.30 | $9.17 |
| 2022-06-25 | $9.91 | $9.85 | $10.34 | $9.33 |
| 2022-06-26 | $9.85 | $9.29 | $10.26 | $9.27 |
| 2022-06-27 | $9.29 | $9.29 | $9.79 | $9.13 |
| 2022-06-28 | $9.29 | $8.81 | $9.63 | $8.73 |
| 2022-06-29 | $8.81 | $8.81 | $9.01 | $8.60 |
| 2022-06-30 | $8.81 | $8.59 | $8.87 | $8.02 |
| 2022-07-01 | $8.59 | $8.56 | $8.62 | $8.55 |
| 2022-07-03 | $8.51 | $9.03 | $9.06 | $8.33 |
| 2022-07-04 | $9.03 | $9.81 | $9.89 | $8.75 |
| 2022-07-05 | $9.78 | $9.30 | $9.84 | $9.00 |
| 2022-07-06 | $9.30 | $9.29 | $9.30 | $9.29 |
| 2022-07-10 | $10.10 | $9.40 | $10.10 | $9.29 |
| 2022-07-11 | $9.40 | $9.37 | $9.40 | $9.37 |
| 2022-07-12 | $8.54 | $8.30 | $8.70 | $8.27 |
| 2022-07-13 | $8.30 | $8.87 | $8.90 | $8.10 |
| 2022-07-14 | $8.87 | $8.87 | $8.88 | $8.86 |
| 2022-07-17 | $9.70 | $9.36 | $9.86 | $9.31 |
| 2022-07-18 | $9.36 | $11.40 | $11.77 | $9.34 |
| 2022-07-19 | $11.40 | $10.96 | $11.43 | $10.51 |
| 2022-07-20 | $10.96 | $11.30 | $11.90 | $10.54 |
| 2022-07-21 | $11.30 | $12.99 | $13.59 | $11.04 |
| 2022-07-22 | $12.99 | $12.18 | $13.44 | $12.03 |
| 2022-07-23 | $12.18 | $12.71 | $12.96 | $11.92 |
| 2022-07-24 | $12.71 | $13.16 | $13.57 | $12.48 |
| 2022-07-25 | $13.16 | $12.51 | $13.42 | $12.25 |
| 2022-07-26 | $12.51 | $12.80 | $12.83 | $11.48 |
| 2022-07-27 | $12.80 | $15.48 | $15.77 | $12.56 |
| 2022-07-28 | $15.48 | $15.10 | $16.51 | $14.05 |
| 2022-07-29 | $15.10 | $14.64 | $15.98 | $14.33 |
| 2022-07-30 | $14.64 | $14.71 | $15.99 | $14.40 |
| 2022-07-31 | $14.71 | $14.34 | $15.33 | $14.14 |
| 2022-08-01 | $14.34 | $14.30 | $14.34 | $14.28 |
| 2022-08-05 | $15.86 | $17.22 | $17.84 | $15.54 |
| 2022-08-06 | $17.22 | $16.93 | $18.19 | $16.78 |
| 2022-08-07 | $16.93 | $16.91 | $16.93 | $16.90 |
| 2022-08-08 | $16.88 | $16.73 | $17.45 | $16.40 |
| 2022-08-09 | $16.73 | $15.57 | $16.77 | $15.37 |
| 2022-08-10 | $15.57 | $16.17 | $16.85 | $14.84 |
| 2022-08-11 | $16.17 | $15.60 | $16.81 | $15.45 |
| 2022-08-12 | $15.60 | $16.03 | $16.04 | $15.28 |
| 2022-08-13 | $16.03 | $15.39 | $16.19 | $15.29 |
| 2022-08-14 | $15.39 | $14.53 | $15.95 | $14.30 |
| 2022-08-15 | $14.53 | $15.09 | $15.17 | $14.09 |
| 2022-08-16 | $15.09 | $15.00 | $15.50 | $14.52 |
| 2022-08-17 | $15.00 | $15.74 | $16.04 | $14.59 |
| 2022-08-18 | $15.74 | $14.13 | $16.24 | $13.54 |
| 2022-08-19 | $14.13 | $12.80 | $14.19 | $12.43 |
| 2022-08-20 | $12.80 | $12.68 | $13.49 | $12.17 |
| 2022-08-21 | $12.68 | $13.18 | $13.53 | $12.56 |
| 2022-08-22 | $13.18 | $13.67 | $13.76 | $12.43 |
| 2022-08-23 | $13.67 | $13.60 | $13.89 | $12.79 |
| 2022-08-24 | $13.60 | $13.83 | $14.49 | $13.08 |
| 2022-08-25 | $13.83 | $13.60 | $14.19 | $13.35 |
| 2022-08-26 | $13.60 | $13.57 | $13.60 | $13.57 |
| 2022-08-27 | $12.26 | $11.90 | $12.37 | $11.65 |
| 2022-08-28 | $11.90 | $11.33 | $12.16 | $11.26 |
| 2022-08-29 | $11.33 | $12.60 | $12.72 | $11.22 |
| 2022-08-30 | $12.60 | $12.20 | $12.79 | $11.78 |
| 2022-08-31 | $12.20 | $12.25 | $12.25 | $12.20 |
| 2022-09-01 | $12.50 | $13.45 | $13.54 | $12.42 |
| 2022-09-02 | $13.45 | $13.76 | $14.07 | $13.06 |
| 2022-09-03 | $13.76 | $14.03 | $14.18 | $13.55 |
| 2022-09-04 | $14.03 | $13.72 | $14.04 | $13.43 |
| 2022-09-05 | $13.72 | $14.52 | $15.04 | $13.14 |
| 2022-09-06 | $14.52 | $14.19 | $15.40 | $13.80 |
| 2022-09-07 | $14.19 | $14.81 | $15.20 | $13.16 |
| 2022-09-08 | $14.81 | $15.70 | $15.97 | $14.45 |
| 2022-09-09 | $15.70 | $15.48 | $16.47 | $15.25 |
| 2022-09-10 | $15.48 | $15.57 | $16.22 | $15.07 |
| 2022-09-11 | $15.57 | $15.70 | $16.28 | $15.14 |
| 2022-09-12 | $15.70 | $15.11 | $15.97 | $14.57 |
| 2022-09-13 | $15.11 | $14.53 | $15.13 | $13.90 |
| 2022-09-14 | $14.53 | $14.68 | $15.27 | $14.08 |
| 2022-09-15 | $14.68 | $14.20 | $14.79 | $13.76 |
| 2022-09-16 | $14.20 | $14.22 | $14.22 | $14.20 |
| 2022-09-17 | $14.52 | $14.56 | $14.78 | $13.83 |
| 2022-09-18 | $14.56 | $12.84 | $14.60 | $12.03 |
| 2022-09-19 | $12.84 | $13.68 | $14.10 | $12.45 |
| 2022-09-20 | $13.68 | $13.44 | $13.90 | $13.14 |
| 2022-09-21 | $13.44 | $13.40 | $13.44 | $13.40 |
| 2022-09-22 | $13.46 | $13.94 | $14.26 | $13.41 |
| 2022-09-23 | $13.94 | $13.99 | $14.44 | $13.33 |
| 2022-09-24 | $13.99 | $14.00 | $14.00 | $13.99 |
Pazar
Ethereum Name Service Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ENS/USDT | aax |
| ENS/USDT | bibox |
| ENS/BNB | binance |
| ENS/BTC | binance |
| ENS/BUSD | binance |
| ENS/USDT | binance |
| ENS/USDT | bittrex |
| ENS/EUR | coinbase |
| ENS/USD | coinbase |
| ENS/USDT | coinbase |
| ENS/USDT | cryptodotcom |
| ENS/USDT | digifinex |
| ENS/USD | ftx |
| ENS/ETH | gateio |
| ENS/USDT | gateio |
| ENS/USD | gemini |
| ENS/BTC | hitbtc |
| ENS/USDT | hitbtc |
| ENS/USDT | huobipro |
| ENS/KRW | korbit |
| ENS/USDT | kucoin |
| ENS/USDT | liquid |
| ENS/USDT | okex |
| ENS/USDT | poloniex |
| ENS/WETH | uniswapv2 |
| ENS/USDT | zb |
| ENS/USDT | zbg |
Ethereum Name Service News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez