SHIP Coin Values SHIP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayShipChain Crypto Coin Rank 460
Web sitesi
478,598,260 SHIP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ShipChain
ShipChain valuesUSD Fiyat $ 0.0149
$ 0.0149
ShipChain BTC Fiyat 0.00000162
0.00000162
ShipChain 24-Saat Hacmi $ 305,447
$ 305,447
ShipChain Kripto Değeri $ 7,152,674
$ 7,152,674
24-Saat Hacmi
33 BTC 1 H
0.62 %
24 H
1.58 %
7 d
-7.16 %
Bugün ShipChain ABD doları cinsinden fiyat şu anda
0.0149
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000162
BTC. Toplamda 478,598,260 SHIP şu anda piyasada dolaşıyor. ShipChain fiyatlar şu anda bir değişiklik yaşıyor 1.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars ShipChain işlem görmüştür Kripto Değişimleri. Almak ShipChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SHIP Grafıkler
ShipChain Fiyat Grafıkler
SHIP Yüksek/Düşük flyat grafik
ShipChain Fiyat Yüksek/Düşük flyat grafik
Historical Data
ShipChain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0010830 | $0.0007660 | $0.0010730 | $0.0007660 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0007490 | $0.0011630 | $0.0011630 | $0.0007750 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0010330 | $0.0015840 | $0.0015840 | $0.0010840 |
| 2021-10-24 | $0.0015840 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-10-25 | $0.0015510 | $0.0010970 | $0.0016040 | $0.0010970 |
| 2021-10-26 | $0.0010970 | $0.0010320 | $0.0010740 | $0.0010320 |
| 2021-10-27 | $0.0010320 | $0.0011860 | $0.0014230 | $0.0009880 |
| 2021-10-28 | $0.0011770 | $0.0012440 | $0.0012860 | $0.0012440 |
| 2021-10-29 | $0.0012440 | $0.0011040 | $0.0012810 | $0.0011040 |
| 2021-10-30 | $0.0011040 | $0.0010810 | $0.0012540 | $0.0010810 |
| 2021-10-31 | $0.0010810 | $0.0010730 | $0.0012440 | $0.0010730 |
| 2021-11-01 | $0.0010730 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-11-02 | $0.0010810 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0011510 | $0.0011340 | $0.0013610 | $0.0011340 |
| 2021-11-05 | $0.0011340 | $0.0008960 | $0.0011200 | $0.0008960 |
| 2021-11-06 | $0.0008960 | $0.0013110 | $0.0013560 | $0.0009040 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013950 | $0.0008040 | $0.0030290 | $0.0008040 |
| 2021-11-10 | $0.0008040 | $0.0011580 | $0.0011580 | $0.0007880 |
| 2021-11-11 | $0.0011580 | $0.0020780 | $0.0020780 | $0.0011810 |
| 2021-11-12 | $0.0020780 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-11-13 | $0.0020540 | $0.0009290 | $0.0020440 | $0.0009290 |
| 2021-11-14 | $0.0009290 | $0.0017580 | $0.0017580 | $0.0009260 |
| 2021-11-15 | $0.0017580 | $0.0008210 | $0.0017330 | $0.0008210 |
| 2021-11-16 | $0.0008210 | $0.0007580 | $0.0018520 | $0.0007580 |
| 2021-11-17 | $0.0007580 | $0.0027030 | $0.0027030 | $0.0007720 |
| 2021-11-18 | $0.0027030 | $0.0019590 | $0.0028390 | $0.0008000 |
| 2021-11-19 | $0.0019590 | $0.0014620 | $0.0021060 | $0.0014620 |
| 2021-11-20 | $0.0014620 | $0.0023440 | $0.0023440 | $0.0015030 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2021-11-22 | $0.0022600 | $0.0015580 | $0.0021730 | $0.0015580 |
| 2021-11-23 | $0.0015540 | $0.0022140 | $0.0022140 | $0.0016500 |
| 2021-11-24 | $0.0022140 | $0.0020880 | $0.0021730 | $0.0014920 |
| 2021-11-25 | $0.0022870 | $0.0017690 | $0.0023590 | $0.0017690 |
| 2021-11-26 | $0.0022170 | $0.0013730 | $0.0019790 | $0.0013730 |
| 2021-11-27 | $0.0013740 | $0.0014760 | $0.0014760 | $0.0013940 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-29 | $0.0015470 | $0.0017350 | $0.0022240 | $0.0016010 |
| 2021-11-30 | $0.0017350 | $0.0020890 | $0.0020890 | $0.0018110 |
| 2021-12-01 | $0.0020840 | $0.0017890 | $0.0020640 | $0.0017890 |
| 2021-12-02 | $0.0017890 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016460 | $0.0016910 | $0.0016910 | $0.0016080 |
| 2021-12-05 | $0.0016910 | $0.0016360 | $0.0017200 | $0.0016360 |
| 2021-12-06 | $0.0016380 | $0.0017860 | $0.0017860 | $0.0016990 |
| 2021-12-07 | $0.0017860 | $0.0016810 | $0.0018100 | $0.0016810 |
| 2021-12-08 | $0.0016810 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-12-09 | $0.0017320 | $0.0020280 | $0.0021520 | $0.0016140 |
| 2021-12-10 | $0.0019040 | $0.0014160 | $0.0018880 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2021-12-12 | $0.0020030 | $0.0024400 | $0.0026470 | $0.0016130 |
| 2021-12-13 | $0.0024400 | $0.0014790 | $0.0022380 | $0.0014790 |
| 2021-12-14 | $0.0014760 | $0.0019310 | $0.0022010 | $0.0015060 |
| 2021-12-15 | $0.0019310 | $0.0020500 | $0.0020500 | $0.0015680 |
| 2021-12-16 | $0.0014670 | $0.0019070 | $0.0019070 | $0.0014300 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-21 | $0.0020120 | $0.0015680 | $0.0020510 | $0.0015680 |
| 2021-12-22 | $0.0015670 | $0.0017920 | $0.0017920 | $0.0015530 |
| 2021-12-23 | $0.0019450 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-12-26 | $0.0020170 | $0.0015240 | $0.0020320 | $0.0015240 |
| 2021-12-27 | $0.0018290 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2021-12-28 | $0.0018170 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0016330 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0019070 | $0.0019110 | $0.0019070 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0015920 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017210 | $0.0012980 | $0.0017310 | $0.0012980 |
| 2022-01-16 | $0.0012980 | $0.0012970 | $0.0012990 | $0.0012970 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-20 | $0.0010490 | $0.0018620 | $0.0018620 | $0.0010210 |
| 2022-01-21 | $0.0020350 | $0.0014580 | $0.0018220 | $0.0014580 |
| 2022-01-22 | $0.0014390 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-01-26 | $0.0013770 | $0.0013730 | $0.0013800 | $0.0013700 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0015270 | $0.0015270 | $0.0011460 |
| 2022-01-30 | $0.0014580 | $0.0019520 | $0.0026030 | $0.0014580 |
| 2022-01-31 | $0.0019520 | $0.0019510 | $0.0019560 | $0.0019500 |
| 2022-02-02 | $0.0025670 | $0.0018500 | $0.0024670 | $0.0018500 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018610 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-02-05 | $0.0020680 | $0.0020560 | $0.0020690 | $0.0020520 |
| 2022-02-06 | $0.0022920 | $0.0021130 | $0.0023270 | $0.0021130 |
| 2022-02-07 | $0.0021210 | $0.0017540 | $0.0021930 | $0.0017540 |
| 2022-02-08 | $0.0019480 | $0.0017780 | $0.0019340 | $0.0017780 |
| 2022-02-09 | $0.0017780 | $0.0018150 | $0.0019120 | $0.0018150 |
| 2022-02-10 | $0.0018180 | $0.0018450 | $0.0018450 | $0.0017220 |
| 2022-02-11 | $0.0018450 | $0.0022260 | $0.0022850 | $0.0017570 |
| 2022-02-12 | $0.0022260 | $0.0016930 | $0.0022760 | $0.0011670 |
| 2022-02-13 | $0.0016930 | $0.0016890 | $0.0016930 | $0.0016860 |
| 2022-02-14 | $0.0021030 | $0.0017020 | $0.0021280 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0020730 | $0.0017320 | $0.0019690 | $0.0017320 |
| 2022-02-21 | $0.0017320 | $0.0017220 | $0.0017330 | $0.0017200 |
| 2022-02-22 | $0.0016960 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0019270 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015600 | $0.0015670 | $0.0015590 |
| 2022-03-06 | $0.0015760 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0011620 | $0.0015500 | $0.0011620 |
| 2022-03-09 | $0.0017020 | $0.0019680 | $0.0019680 | $0.0018040 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0019980 | $0.0021110 | $0.0021110 | $0.0020270 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0016720 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0016500 | $0.0020620 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0021190 | $0.0021190 | $0.0016950 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0017160 |
| 2022-03-24 | $0.0021450 | $0.0017600 | $0.0022000 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0013650 | $0.0018200 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0017270 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012680 | $0.0016910 | $0.0012680 |
| 2022-04-11 | $0.0012650 | $0.0015810 | $0.0015810 | $0.0011860 |
| 2022-04-12 | $0.0015810 | $0.0012030 | $0.0016030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0026460 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-04-17 | $0.0026620 | $0.0026300 | $0.0026300 | $0.0026000 |
| 2022-04-18 | $0.0026300 | $0.0026270 | $0.0026310 | $0.0026210 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0025720 | $0.0012330 | $0.0026460 | $0.0012030 |
| 2022-04-26 | $0.0012330 | $0.0011800 | $0.0012640 | $0.0011520 |
| 2022-04-27 | $0.0011800 | $0.0013000 | $0.0013000 | $0.0012140 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0012270 | $0.0012150 | $0.0012720 | $0.0012150 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-06 | $0.0011810 | $0.0011580 | $0.0022340 | $0.0011580 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0014190 | $0.0010640 |
| 2022-05-08 | $0.0011330 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-05-09 | $0.0013610 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2022-05-10 | $0.0009590 | $0.0013580 | $0.0013580 | $0.0010070 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0012050 | $0.0007850 | $0.0011380 | $0.0007850 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008030 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-05-15 | $0.0008220 | $0.0009000 | $0.0009000 | $0.0008570 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-20 | $0.0008480 | $0.0007830 | $0.0008220 | $0.0007830 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-23 | $0.0008160 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-05-28 | $0.0008580 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-17 | $0.0004270 | $0.0005430 | $0.0005430 | $0.0004340 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-07-02 | $0.0006980 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-07-11 | $0.0007120 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0007510 | $0.0005420 | $0.0008270 | $0.0005420 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0007020 | $0.0007020 | $0.0004680 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0004490 | $0.0006740 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0005750 | $0.0004780 | $0.0005800 | $0.0004780 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0005400 | $0.0003110 | $0.0005700 | $0.0003110 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0005140 | $0.0005150 | $0.0004300 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003810 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0003820 | $0.0002400 | $0.0003470 | $0.0002400 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003200 | $0.0003790 | $0.0003180 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003260 | $0.0003860 | $0.0003260 |
Pazar
ShipChain Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SHIP/ETH | bilaxy |
| SHIP/ETH | ethermium |
| SHIP/ETH | gateio |
| SHIP/BTC | hitbtc |
| SHIP/ETH | hitbtc |
| SHIP/ETH | idex |
Description
ShipChain Crypto ICO Description
ShipChain is an Ethereum-based shipment tracker platform. The ShipChain system is fully integrated across the entire supply chain, from the moment a shipment leaves the factory, to the final delivery on the customer's doorstep. The ecosystem will encompass all methods of freight, and will include an open API architecture that can integrate with existing freight management software.
SHIP is an ERC20 token that serves as a currency on ShipChain's ecosystem.
Teknoloji
ShipChain Crypto Technology
Sorry, detailed technology about ShipChain is not currently available
Özellikler
ShipChain Crypto Features
Sorry, detailed features about ShipChain is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez