UAT Coin Values UAT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayUltrAlpha Crypto Coin Rank 2223
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UltrAlpha
UltrAlpha valuesUSD Fiyat $ 0.0658
$ 0.0658
UltrAlpha BTC Fiyat 0.00000712
0.00000712
UltrAlpha 24-Saat Hacmi $ 108,062
$ 108,062
UltrAlpha Kripto Değeri $ 0
$ 0
24-Saat Hacmi
12 BTC 1 H
-0.18 %
24 H
-1.23 %
7 d
-1.67 %
Bugün UltrAlpha ABD doları cinsinden fiyat şu anda
0.0658
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000712
BTC. Toplamda N/A şu anda piyasada dolaşıyor. UltrAlpha fiyatlar şu anda bir değişiklik yaşıyor -1.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars UltrAlpha işlem görmüştür Kripto Değişimleri. Almak UltrAlpha's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
UAT Grafıkler
UltrAlpha Fiyat Grafıkler
UAT Yüksek/Düşük flyat grafik
UltrAlpha Fiyat Yüksek/Düşük flyat grafik
Historical Data
UltrAlpha Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.3189000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2021-10-17 | $0.3147000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-10-18 | $0.3181000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-10-19 | $0.3207000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2021-10-20 | $0.3323000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-10-21 | $0.3413000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2021-10-22 | $0.3220000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-10-23 | $0.3138000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2021-10-24 | $0.3170000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2021-10-25 | $0.3147000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2021-10-26 | $0.3262000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-10-27 | $0.3118000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2021-10-28 | $0.3023000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2021-10-29 | $0.3134000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2021-10-30 | $0.3220000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-10-31 | $0.3200000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2021-11-01 | $0.3172000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2021-11-02 | $0.3152000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-11-03 | $0.3271000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-11-04 | $0.3253000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-11-05 | $0.3177000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-11-06 | $0.3155000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-11-07 | $0.3181000 | $0.3159000 | $0.3181000 | $0.3159000 |
| 2021-11-08 | $0.3273000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2021-11-09 | $0.3492000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2021-11-10 | $0.3461000 | $0.3460000 | $0.3463000 | $0.3436000 |
| 2021-11-11 | $0.3357000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2021-11-12 | $0.3351000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2021-11-13 | $0.3317000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2021-11-14 | $0.3330000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-11-15 | $0.3387000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2021-11-16 | $0.3289000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2021-11-17 | $0.3108000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-11-18 | $0.3121000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-11-19 | $0.2943000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2021-11-20 | $0.3006000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-11-21 | $0.3090000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2021-11-22 | $0.3035000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2021-11-23 | $0.2911000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-11-24 | $0.2976000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-11-25 | $0.2956000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-11-26 | $0.3049000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-11-27 | $0.2781000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-11-28 | $0.2833000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-11-29 | $0.2964000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-11-30 | $0.2990000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2021-12-01 | $0.2946000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-12-02 | $0.2959000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2021-12-03 | $0.2922000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-12-04 | $0.2774000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-12-05 | $0.2546000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2021-12-06 | $0.2557000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2021-12-07 | $0.2614000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-12-08 | $0.2618000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-12-09 | $0.2612000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2021-12-10 | $0.2461000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-12-11 | $0.2440000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-12-12 | $0.2554000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2021-12-13 | $0.2591000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2021-12-14 | $0.2416000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-12-15 | $0.2502000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-12-16 | $0.2527000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-12-17 | $0.2463000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-12-18 | $0.2387000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2021-12-19 | $0.2423000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2021-12-20 | $0.2414000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2021-12-21 | $0.2425000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-12-22 | $0.2529000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-12-23 | $0.2513000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-12-24 | $0.2628000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-12-25 | $0.2628000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2021-12-26 | $0.2607000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2021-12-27 | $0.2626000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-12-28 | $0.2622000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-12-29 | $0.2458000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-12-30 | $0.2403000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-12-31 | $0.2437000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-01-01 | $0.2388000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-01-02 | $0.2468000 | $0.2439000 | $0.2468000 | $0.2437000 |
| 2022-01-03 | $0.2446000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-01-04 | $0.2402000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-01-05 | $0.2369000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-01-06 | $0.2245000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-01-07 | $0.2228000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-08 | $0.2148000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-09 | $0.2155000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-01-10 | $0.2165000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-01-11 | $0.2163000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-01-12 | $0.2210000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-01-13 | $0.2271000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-01-14 | $0.2201000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-01-15 | $0.2228000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-01-16 | $0.2228000 | $0.2213000 | $0.2228000 | $0.2211000 |
| 2022-01-17 | $0.2228000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-01-18 | $0.2183000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-01-19 | $0.2191000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-20 | $0.2155000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-01-21 | $0.2104000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-01-22 | $0.1885000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-01-23 | $0.1813000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-01-24 | $0.1876000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2022-01-25 | $0.1898000 | $0.1879000 | $0.1898000 | $0.1872000 |
| 2022-01-27 | $0.1904000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-01-28 | $0.1923000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-01-29 | $0.1951000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-01-30 | $0.1974000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-01-31 | $0.1960000 | $0.1938000 | $0.1960000 | $0.1936000 |
| 2022-02-02 | $0.2002000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-02-03 | $0.1909000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-02-04 | $0.1930000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-02-05 | $0.2150000 | $0.2138000 | $0.2150000 | $0.2128000 |
| 2022-02-06 | $0.2141000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-02-07 | $0.2193000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-02-08 | $0.2268000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-02-09 | $0.2279000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-02-10 | $0.2297000 | $0.2268000 | $0.2297000 | $0.2267000 |
| 2022-02-11 | $0.2251000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-02-12 | $0.2192000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-02-13 | $0.2184000 | $0.2168000 | $0.2184000 | $0.2163000 |
| 2022-02-14 | $0.2175000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-02-15 | $0.2200000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-02-16 | $0.2305000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-02-17 | $0.2269000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-02-18 | $0.2096000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2022-02-19 | $0.2068000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2022-02-20 | $0.2074000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-02-21 | $0.1985000 | $0.1971000 | $0.1985000 | $0.1965000 |
| 2022-02-22 | $0.1915000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-02-23 | $0.1978000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-02-24 | $0.1927000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2022-02-25 | $0.1983000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-02-26 | $0.2029000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-02-27 | $0.2023000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-02-28 | $0.1950000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-03-01 | $0.2233000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-02 | $0.2297000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-03-03 | $0.2271000 | $0.2254000 | $0.2271000 | $0.2247000 |
| 2022-03-04 | $0.2196000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-03-05 | $0.2024000 | $0.2006000 | $0.2024000 | $0.2002000 |
| 2022-03-06 | $0.2037000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-03-07 | $0.1987000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-03-08 | $0.1966000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-03-09 | $0.2003000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-03-10 | $0.2169000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-03-11 | $0.2039000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-03-12 | $0.2003000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-03-13 | $0.2006000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-03-14 | $0.1954000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-03-15 | $0.2052000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-03-16 | $0.2033000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-03-17 | $0.2127000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-03-18 | $0.2117000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-03-19 | $0.2161000 | $0.2151000 | $0.2161000 | $0.2148000 |
| 2022-03-20 | $0.2184000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-03-21 | $0.2132000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-03-22 | $0.2122000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-03-23 | $0.2191000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-03-24 | $0.2218000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-03-25 | $0.2275000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-03-26 | $0.2292000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2022-03-27 | $0.2303000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2022-03-28 | $0.2422000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2022-03-29 | $0.2437000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2022-03-30 | $0.2453000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-03-31 | $0.2433000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-04-01 | $0.2354000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-04-02 | $0.2394000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-04-03 | $0.2369000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-04 | $0.2400000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-04-05 | $0.2410000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2022-04-06 | $0.2352000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-04-07 | $0.2232000 | $0.2231000 | $0.2236000 | $0.2217000 |
| 2022-04-08 | $0.2247000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-04-09 | $0.2186000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-04-10 | $0.2211000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2022-04-11 | $0.2179000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-04-12 | $0.2044000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-04-13 | $0.2072000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-04-14 | $0.2127000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-04-15 | $0.2065000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-04-16 | $0.2097000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-04-17 | $0.2088000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-04-18 | $0.2052000 | $0.2042000 | $0.2052000 | $0.2035000 |
| 2022-04-19 | $0.2110000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-04-20 | $0.2146000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-04-21 | $0.2139000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-04-22 | $0.2093000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-04-23 | $0.2053000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-04-24 | $0.2039000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-04-25 | $0.2040000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-04-26 | $0.2091000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-04-27 | $0.1971000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-04-28 | $0.2029000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-04-29 | $0.2055000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-04-30 | $0.1995000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-01 | $0.1947000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-05-02 | $0.1989000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-05-03 | $0.1991000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-05-04 | $0.1950000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-05-05 | $0.2051000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-05-06 | $0.1889000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-05-07 | $0.1862000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-05-08 | $0.1834000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-05-09 | $0.1760000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-05-10 | $0.1555000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-05-11 | $0.1603000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-05-12 | $0.1500000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-05-13 | $0.1495000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-05-14 | $0.1512000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-05-15 | $0.1554000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-05-16 | $0.1618000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-05-17 | $0.1543000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-05-18 | $0.1573000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-05-19 | $0.1482000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-05-20 | $0.1566000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-21 | $0.1508000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-05-22 | $0.1521000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-05-23 | $0.1565000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-05-24 | $0.1503000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-05-25 | $0.1532000 | $0.1520000 | $0.1532000 | $0.1518000 |
| 2022-05-26 | $0.1526000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-05-27 | $0.1509000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-05-28 | $0.1478000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-05-29 | $0.1500000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-05-30 | $0.1523000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-05-31 | $0.1640000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-06-01 | $0.1643000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-06-02 | $0.1540000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-06-03 | $0.1574000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-06-04 | $0.1534000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-06-05 | $0.1543000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-06-06 | $0.1546000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-06-07 | $0.1621000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-06-08 | $0.1608000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-06-09 | $0.1561000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-06-10 | $0.1555000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-06-11 | $0.1503000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-06-12 | $0.1468000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-06-13 | $0.1375000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-06-14 | $0.1162000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-06-15 | $0.1144000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-06-16 | $0.1167000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-06-17 | $0.1053000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-06-18 | $0.1056000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-06-19 | $0.0980 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-06-20 | $0.1063000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-06-21 | $0.1062000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-06-22 | $0.1070000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-06-23 | $0.1032000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-06-24 | $0.1091000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-06-25 | $0.1097000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-06-26 | $0.1110000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-06-27 | $0.1087000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-06-28 | $0.1071000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-06-29 | $0.1047000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-06-30 | $0.1039000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-07-01 | $0.1029000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-07-02 | $0.0995200 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2022-07-03 | $0.0994000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2022-07-04 | $0.0997500 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-05 | $0.1045000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-07-06 | $0.1042000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-07-07 | $0.1062000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-07-08 | $0.1117000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-07-09 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-07-10 | $0.1116000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-07-11 | $0.1078000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-07-12 | $0.1031000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-07-13 | $0.0998300 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-07-14 | $0.1046000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-07-15 | $0.1064000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-07-16 | $0.1077000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-07-17 | $0.1096000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-07-18 | $0.1075000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-19 | $0.1161000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-07-20 | $0.1210000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-07-21 | $0.1201000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-22 | $0.1197000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-07-23 | $0.1173000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-24 | $0.1161000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-07-25 | $0.1168000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-07-26 | $0.1101000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-07-27 | $0.1099000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-07-28 | $0.1187000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-29 | $0.1233000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-07-30 | $0.1229000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-07-31 | $0.1222000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-08-01 | $0.1205000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-08-02 | $0.1203000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-08-03 | $0.1189000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-08-04 | $0.1180000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-08-05 | $0.1170000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-08-06 | $0.1206000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-08-07 | $0.1187000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-08-08 | $0.1198000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-08-09 | $0.1231000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-08-10 | $0.1197000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-08-11 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-08-12 | $0.1238000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-08-13 | $0.1262000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-08-14 | $0.1264000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-08-15 | $0.1257000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-08-16 | $0.1246000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-17 | $0.1233000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-08-18 | $0.1207000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-19 | $0.1200000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-08-20 | $0.1077000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-08-21 | $0.1093000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-08-22 | $0.1112000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-08-23 | $0.1106000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-08-24 | $0.1113000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-08-25 | $0.1105000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-08-26 | $0.1115000 | $0.1104000 | $0.1115000 | $0.1102000 |
| 2022-08-27 | $0.1047000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-08-28 | $0.1036000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-08-29 | $0.1011000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-08-30 | $0.1049000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-08-31 | $0.1024000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-09-01 | $0.1037000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-09-02 | $0.1041000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-09-03 | $0.1032000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-09-04 | $0.1025000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-09-05 | $0.1034000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-09-06 | $0.1023000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-09-07 | $0.0972 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2022-09-08 | $0.0997200 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2022-09-09 | $0.0998900 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-09-10 | $0.1105000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-09-11 | $0.1120000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-09-12 | $0.1129000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-09-13 | $0.1158000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-09-14 | $0.1043000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-09-15 | $0.1046000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-09-16 | $0.1018000 | $0.1008000 | $0.1018000 | $0.1007000 |
| 2022-09-17 | $0.1024000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-09-18 | $0.1040000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-19 | $0.1004000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-09-20 | $0.1010000 | $0.0976 | $0.0976 | $0.0976 |
| 2022-09-21 | $0.0976 | $0.0974 | $0.0976 | $0.0968 |
| 2022-09-22 | $0.0955 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-09-23 | $0.1003000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2022-09-24 | $0.0997400 | $0.0985 | $0.0997400 | $0.0984 |
Pazar
UltrAlpha Crypto Market
| Çift | Değiş tokuş |
|---|---|
| UAT/BTC | bitmax |
| UAT/USDT | bitmax |
Description
UltrAlpha Crypto ICO Description
Different from the traditional security market bound by trading hours and circuit breakers, digital asset trading runs continuously 24 by 7 across all geographic regions. With global policy development and adoption of digital assets underway, an increasing number of professional investment institutions are looking to enter the digital asset management market. The global operating model of the UltrAlpha service platform aims for serving a broad range of institutions from digital asset trading and management industry.
Teknoloji
UltrAlpha Crypto Technology
Sorry, detailed technology about UltrAlpha is not currently available
Özellikler
UltrAlpha Crypto Features
Sorry, detailed features about UltrAlpha is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez