UTK Coin Values UTK
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayUtrust Crypto Coin Rank 191
Web sitesi
Beyaz kağıt
450,000,000 UTK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Utrust
Utrust valuesUSD Fiyat $ 0.0412
$ 0.0412
Utrust BTC Fiyat 0.00000445
0.00000445
Utrust 24-Saat Hacmi $ 3,604,887
$ 3,604,887
Utrust Kripto Değeri $ 18,544,015
$ 18,544,015
24-Saat Hacmi
390 BTC 1 H
0.76 %
24 H
6.08 %
7 d
9.44 %
Bugün Utrust ABD doları cinsinden fiyat şu anda
0.0412
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000445
BTC. Toplamda 450,000,000 UTK şu anda piyasada dolaşıyor. Utrust fiyatlar şu anda bir değişiklik yaşıyor 6.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.036 M US dollars Utrust işlem görmüştür Kripto Değişimleri. Almak Utrust's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
UTK Grafıkler
Utrust Fiyat Grafıkler
UTK Yüksek/Düşük flyat grafik
Utrust Fiyat Yüksek/Düşük flyat grafik
Historical Data
Utrust Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.4233000 | $0.4133000 | $0.4342000 | $0.4121000 |
| 2021-10-17 | $0.4133000 | $0.4133000 | $0.4488000 | $0.4053000 |
| 2021-10-18 | $0.4133000 | $0.4382000 | $0.4556000 | $0.4114000 |
| 2021-10-19 | $0.4353000 | $0.4308000 | $0.4668000 | $0.4288000 |
| 2021-10-20 | $0.4308000 | $0.4446000 | $0.4762000 | $0.4425000 |
| 2021-10-21 | $0.4446000 | $0.4331000 | $0.4559000 | $0.4217000 |
| 2021-10-22 | $0.4327000 | $0.4250000 | $0.4314000 | $0.4167000 |
| 2021-10-23 | $0.4250000 | $0.4202000 | $0.4519000 | $0.4169000 |
| 2021-10-24 | $0.4202000 | $0.4062000 | $0.4147000 | $0.3992000 |
| 2021-10-25 | $0.4062000 | $0.4055000 | $0.4275000 | $0.4018000 |
| 2021-10-26 | $0.4055000 | $0.3959000 | $0.4012000 | $0.3861000 |
| 2021-10-27 | $0.3959000 | $0.3612000 | $0.3792000 | $0.3592000 |
| 2021-10-28 | $0.3585000 | $0.3717000 | $0.4037000 | $0.3692000 |
| 2021-10-29 | $0.3717000 | $0.3779000 | $0.3893000 | $0.3730000 |
| 2021-10-30 | $0.3795000 | $0.3772000 | $0.3852000 | $0.3628000 |
| 2021-10-31 | $0.3772000 | $0.3904000 | $0.4177000 | $0.3772000 |
| 2021-11-01 | $0.3891000 | $0.3878000 | $0.3971000 | $0.3760000 |
| 2021-11-02 | $0.3869000 | $0.4093000 | $0.4933000 | $0.3993000 |
| 2021-11-03 | $0.4096000 | $0.4239000 | $0.4461000 | $0.4047000 |
| 2021-11-04 | $0.4256000 | $0.4050000 | $0.4252000 | $0.4028000 |
| 2021-11-05 | $0.4050000 | $0.4218000 | $0.4294000 | $0.3980000 |
| 2021-11-06 | $0.4218000 | $0.4128000 | $0.4327000 | $0.4085000 |
| 2021-11-07 | $0.4134000 | $0.4047000 | $0.4221000 | $0.4044000 |
| 2021-11-08 | $0.4065000 | $0.4342000 | $0.4382000 | $0.4017000 |
| 2021-11-09 | $0.4342000 | $0.4441000 | $0.4944000 | $0.4191000 |
| 2021-11-10 | $0.4497000 | $0.4229000 | $0.4568000 | $0.4171000 |
| 2021-11-11 | $0.4228000 | $0.4276000 | $0.4404000 | $0.4148000 |
| 2021-11-12 | $0.4291000 | $0.4435000 | $0.4435000 | $0.4164000 |
| 2021-11-13 | $0.4435000 | $0.4362000 | $0.4535000 | $0.4355000 |
| 2021-11-14 | $0.4359000 | $0.4529000 | $0.4636000 | $0.4340000 |
| 2021-11-15 | $0.4528000 | $0.5250000 | $0.5250000 | $0.4475000 |
| 2021-11-16 | $0.5323000 | $0.4400000 | $0.5086000 | $0.4290000 |
| 2021-11-17 | $0.4435000 | $0.4323000 | $0.4515000 | $0.4164000 |
| 2021-11-18 | $0.4328000 | $0.3909000 | $0.4051000 | $0.3755000 |
| 2021-11-19 | $0.3927000 | $0.4048000 | $0.4262000 | $0.4039000 |
| 2021-11-20 | $0.4049000 | $0.4069000 | $0.4299000 | $0.4021000 |
| 2021-11-21 | $0.3893000 | $0.4170000 | $0.4329000 | $0.3893000 |
| 2021-11-22 | $0.4167000 | $0.3946000 | $0.4060000 | $0.3903000 |
| 2021-11-23 | $0.3946000 | $0.4003000 | $0.4207000 | $0.3791000 |
| 2021-11-24 | $0.4003000 | $0.3889000 | $0.3929000 | $0.3791000 |
| 2021-11-25 | $0.3898000 | $0.3973000 | $0.4246000 | $0.3967000 |
| 2021-11-26 | $0.3973000 | $0.3652000 | $0.3718000 | $0.3488000 |
| 2021-11-27 | $0.3656000 | $0.3592000 | $0.3756000 | $0.3560000 |
| 2021-11-28 | $0.3616000 | $0.3662000 | $0.3790000 | $0.3586000 |
| 2021-11-29 | $0.3664000 | $0.3791000 | $0.3855000 | $0.3685000 |
| 2021-11-30 | $0.3789000 | $0.3788000 | $0.4031000 | $0.3563000 |
| 2021-12-01 | $0.3779000 | $0.3668000 | $0.3798000 | $0.3630000 |
| 2021-12-02 | $0.3668000 | $0.3594000 | $0.3687000 | $0.3471000 |
| 2021-12-03 | $0.3594000 | $0.3802000 | $0.3922000 | $0.3347000 |
| 2021-12-04 | $0.3777000 | $0.3264000 | $0.5285000 | $0.2824000 |
| 2021-12-05 | $0.3271000 | $0.2947000 | $0.3381000 | $0.2918000 |
| 2021-12-06 | $0.2952000 | $0.3022000 | $0.3301000 | $0.2850000 |
| 2021-12-07 | $0.3174000 | $0.2932000 | $0.3174000 | $0.2906000 |
| 2021-12-08 | $0.2932000 | $0.3150000 | $0.3150000 | $0.2704000 |
| 2021-12-09 | $0.3150000 | $0.2758000 | $0.3150000 | $0.2560000 |
| 2021-12-10 | $0.2758000 | $0.2872000 | $0.3156000 | $0.2753000 |
| 2021-12-11 | $0.2872000 | $0.3114000 | $0.3180000 | $0.2859000 |
| 2021-12-12 | $0.3114000 | $0.3361000 | $0.3458000 | $0.3049000 |
| 2021-12-13 | $0.3361000 | $0.3044000 | $0.3598000 | $0.3028000 |
| 2021-12-14 | $0.3044000 | $0.3266000 | $0.3316000 | $0.2995000 |
| 2021-12-15 | $0.3266000 | $0.3494000 | $0.3526000 | $0.3194000 |
| 2021-12-16 | $0.3494000 | $0.3484000 | $0.3579000 | $0.3417000 |
| 2021-12-17 | $0.3484000 | $0.3271000 | $0.3547000 | $0.3242000 |
| 2021-12-18 | $0.3241000 | $0.3322000 | $0.3380000 | $0.3246000 |
| 2021-12-19 | $0.3336000 | $0.3242000 | $0.3448000 | $0.3242000 |
| 2021-12-20 | $0.3242000 | $0.3165000 | $0.3247000 | $0.2893000 |
| 2021-12-21 | $0.3175000 | $0.3134000 | $0.3240000 | $0.3090000 |
| 2021-12-22 | $0.3131000 | $0.3184000 | $0.3248000 | $0.3071000 |
| 2021-12-23 | $0.3183000 | $0.3328000 | $0.3418000 | $0.3252000 |
| 2021-12-24 | $0.3356000 | $0.3242000 | $0.3453000 | $0.3232000 |
| 2021-12-25 | $0.3242000 | $0.3301000 | $0.3381000 | $0.3242000 |
| 2021-12-26 | $0.3301000 | $0.3266000 | $0.3301000 | $0.3189000 |
| 2021-12-27 | $0.3266000 | $0.3694000 | $0.4409000 | $0.3266000 |
| 2021-12-28 | $0.3694000 | $0.3291000 | $0.3694000 | $0.3276000 |
| 2021-12-29 | $0.3254000 | $0.3184000 | $0.3225000 | $0.3084000 |
| 2021-12-30 | $0.3193000 | $0.3260000 | $0.3419000 | $0.3176000 |
| 2021-12-31 | $0.3260000 | $0.3148000 | $0.3243000 | $0.3126000 |
| 2022-01-01 | $0.3145000 | $0.3270000 | $0.3331000 | $0.3208000 |
| 2022-01-02 | $0.3270000 | $0.3254000 | $0.3272000 | $0.3252000 |
| 2022-01-03 | $0.3655000 | $0.4085000 | $0.4200000 | $0.3542000 |
| 2022-01-04 | $0.4085000 | $0.4067000 | $0.4170000 | $0.3715000 |
| 2022-01-05 | $0.4067000 | $0.3827000 | $0.4599000 | $0.3682000 |
| 2022-01-06 | $0.3795000 | $0.3887000 | $0.3958000 | $0.3430000 |
| 2022-01-07 | $0.3893000 | $0.3626000 | $0.3994000 | $0.3619000 |
| 2022-01-08 | $0.3625000 | $0.3407000 | $0.3586000 | $0.3330000 |
| 2022-01-09 | $0.3407000 | $0.3463000 | $0.3576000 | $0.3381000 |
| 2022-01-10 | $0.3463000 | $0.3882000 | $0.4052000 | $0.3343000 |
| 2022-01-11 | $0.3897000 | $0.3941000 | $0.4530000 | $0.3476000 |
| 2022-01-12 | $0.3941000 | $0.4008000 | $0.4075000 | $0.3803000 |
| 2022-01-13 | $0.4008000 | $0.3710000 | $0.4047000 | $0.3706000 |
| 2022-01-14 | $0.3710000 | $0.3741000 | $0.3800000 | $0.3587000 |
| 2022-01-15 | $0.3741000 | $0.3656000 | $0.3766000 | $0.3622000 |
| 2022-01-16 | $0.3641000 | $0.3640000 | $0.3648000 | $0.3638000 |
| 2022-01-17 | $0.3595000 | $0.3585000 | $0.3796000 | $0.3419000 |
| 2022-01-18 | $0.3585000 | $0.3507000 | $0.3633000 | $0.3429000 |
| 2022-01-19 | $0.3507000 | $0.3282000 | $0.3544000 | $0.3281000 |
| 2022-01-20 | $0.3282000 | $0.3053000 | $0.3415000 | $0.3050000 |
| 2022-01-21 | $0.3053000 | $0.2567000 | $0.3118000 | $0.2527000 |
| 2022-01-22 | $0.2567000 | $0.2230000 | $0.2626000 | $0.2027000 |
| 2022-01-23 | $0.2256000 | $0.2350000 | $0.2559000 | $0.2297000 |
| 2022-01-24 | $0.2350000 | $0.2203000 | $0.2272000 | $0.2148000 |
| 2022-01-25 | $0.2203000 | $0.2305000 | $0.2411000 | $0.2164000 |
| 2022-01-26 | $0.2289000 | $0.2278000 | $0.2295000 | $0.2277000 |
| 2022-01-27 | $0.2413000 | $0.2365000 | $0.2616000 | $0.2273000 |
| 2022-01-28 | $0.2352000 | $0.2392000 | $0.2539000 | $0.2373000 |
| 2022-01-29 | $0.2392000 | $0.2400000 | $0.2499000 | $0.2383000 |
| 2022-01-30 | $0.2400000 | $0.2305000 | $0.2452000 | $0.2236000 |
| 2022-01-31 | $0.2301000 | $0.2299000 | $0.2304000 | $0.2297000 |
| 2022-02-02 | $0.2362000 | $0.2249000 | $0.2394000 | $0.2210000 |
| 2022-02-03 | $0.2256000 | $0.2398000 | $0.2519000 | $0.2239000 |
| 2022-02-04 | $0.2398000 | $0.2560000 | $0.2573000 | $0.2373000 |
| 2022-02-05 | $0.2562000 | $0.2553000 | $0.2563000 | $0.2548000 |
| 2022-02-06 | $0.2557000 | $0.2614000 | $0.2619000 | $0.2474000 |
| 2022-02-07 | $0.2614000 | $0.2664000 | $0.2745000 | $0.2559000 |
| 2022-02-08 | $0.2664000 | $0.2633000 | $0.2742000 | $0.2541000 |
| 2022-02-09 | $0.2633000 | $0.2679000 | $0.2702000 | $0.2529000 |
| 2022-02-10 | $0.2679000 | $0.2782000 | $0.3022000 | $0.2609000 |
| 2022-02-11 | $0.2782000 | $0.2515000 | $0.2782000 | $0.2492000 |
| 2022-02-12 | $0.2515000 | $0.2465000 | $0.2566000 | $0.2437000 |
| 2022-02-13 | $0.2463000 | $0.2459000 | $0.2463000 | $0.2453000 |
| 2022-02-14 | $0.2401000 | $0.2447000 | $0.2592000 | $0.2417000 |
| 2022-02-15 | $0.2457000 | $0.2674000 | $0.2795000 | $0.2443000 |
| 2022-02-16 | $0.2674000 | $0.2954000 | $0.3127000 | $0.2668000 |
| 2022-02-17 | $0.2954000 | $0.2729000 | $0.3142000 | $0.2668000 |
| 2022-02-18 | $0.2729000 | $0.2495000 | $0.2774000 | $0.2454000 |
| 2022-02-19 | $0.2482000 | $0.2452000 | $0.2484000 | $0.2415000 |
| 2022-02-20 | $0.2452000 | $0.2245000 | $0.2383000 | $0.2214000 |
| 2022-02-21 | $0.2227000 | $0.2223000 | $0.2230000 | $0.2219000 |
| 2022-02-22 | $0.2110000 | $0.2185000 | $0.2207000 | $0.1972000 |
| 2022-02-23 | $0.2184000 | $0.2082000 | $0.2211000 | $0.2062000 |
| 2022-02-24 | $0.2074000 | $0.1883000 | $0.2134000 | $0.1859000 |
| 2022-02-25 | $0.1883000 | $0.1966000 | $0.2058000 | $0.1951000 |
| 2022-02-26 | $0.1964000 | $0.2095000 | $0.2304000 | $0.1964000 |
| 2022-02-27 | $0.2086000 | $0.1940000 | $0.2026000 | $0.1908000 |
| 2022-02-28 | $0.1940000 | $0.2128000 | $0.2226000 | $0.2102000 |
| 2022-03-01 | $0.1936000 | $0.2403000 | $0.2876000 | $0.1936000 |
| 2022-03-02 | $0.2403000 | $0.2465000 | $0.2801000 | $0.2403000 |
| 2022-03-03 | $0.2478000 | $0.2513000 | $0.2662000 | $0.2348000 |
| 2022-03-04 | $0.2511000 | $0.2276000 | $0.2476000 | $0.2261000 |
| 2022-03-05 | $0.2279000 | $0.2270000 | $0.2280000 | $0.2268000 |
| 2022-03-06 | $0.2551000 | $0.2390000 | $0.2486000 | $0.2362000 |
| 2022-03-07 | $0.2390000 | $0.2341000 | $0.2395000 | $0.2253000 |
| 2022-03-08 | $0.2341000 | $0.2360000 | $0.2466000 | $0.2342000 |
| 2022-03-09 | $0.2360000 | $0.2505000 | $0.2632000 | $0.2479000 |
| 2022-03-10 | $0.2505000 | $0.2428000 | $0.2464000 | $0.2374000 |
| 2022-03-11 | $0.2427000 | $0.2471000 | $0.2583000 | $0.2379000 |
| 2022-03-12 | $0.2471000 | $0.2485000 | $0.2536000 | $0.2444000 |
| 2022-03-13 | $0.2485000 | $0.2380000 | $0.2460000 | $0.2344000 |
| 2022-03-14 | $0.2380000 | $0.2386000 | $0.2450000 | $0.2364000 |
| 2022-03-15 | $0.2386000 | $0.2272000 | $0.2426000 | $0.2235000 |
| 2022-03-16 | $0.2272000 | $0.2414000 | $0.2477000 | $0.2309000 |
| 2022-03-17 | $0.2414000 | $0.2322000 | $0.2465000 | $0.2322000 |
| 2022-03-18 | $0.2322000 | $0.2374000 | $0.2468000 | $0.2142000 |
| 2022-03-19 | $0.2374000 | $0.2421000 | $0.2448000 | $0.2365000 |
| 2022-03-20 | $0.2421000 | $0.2343000 | $0.2384000 | $0.2292000 |
| 2022-03-21 | $0.2362000 | $0.2407000 | $0.2415000 | $0.2308000 |
| 2022-03-22 | $0.2407000 | $0.2466000 | $0.2477000 | $0.2403000 |
| 2022-03-23 | $0.2466000 | $0.2551000 | $0.2563000 | $0.2434000 |
| 2022-03-24 | $0.2551000 | $0.2613000 | $0.2658000 | $0.2517000 |
| 2022-03-25 | $0.2613000 | $0.2504000 | $0.2636000 | $0.2500000 |
| 2022-03-26 | $0.2504000 | $0.2546000 | $0.2560000 | $0.2472000 |
| 2022-03-27 | $0.2546000 | $0.2693000 | $0.2778000 | $0.2537000 |
| 2022-03-28 | $0.2693000 | $0.2709000 | $0.2880000 | $0.2682000 |
| 2022-03-29 | $0.2709000 | $0.2696000 | $0.2825000 | $0.2660000 |
| 2022-03-30 | $0.2696000 | $0.2671000 | $0.2737000 | $0.2640000 |
| 2022-03-31 | $0.2671000 | $0.2639000 | $0.2798000 | $0.2589000 |
| 2022-04-01 | $0.2639000 | $0.2667000 | $0.2708000 | $0.2541000 |
| 2022-04-02 | $0.2667000 | $0.2629000 | $0.2748000 | $0.2629000 |
| 2022-04-03 | $0.2629000 | $0.2981000 | $0.3781000 | $0.2609000 |
| 2022-04-04 | $0.2981000 | $0.2796000 | $0.3073000 | $0.2704000 |
| 2022-04-05 | $0.2796000 | $0.2709000 | $0.2854000 | $0.2708000 |
| 2022-04-06 | $0.2709000 | $0.2431000 | $0.2709000 | $0.2428000 |
| 2022-04-07 | $0.2431000 | $0.2521000 | $0.2605000 | $0.2406000 |
| 2022-04-08 | $0.2521000 | $0.2704000 | $0.2816000 | $0.2440000 |
| 2022-04-09 | $0.2704000 | $0.2628000 | $0.3086000 | $0.2582000 |
| 2022-04-10 | $0.2628000 | $0.2508000 | $0.2656000 | $0.2503000 |
| 2022-04-11 | $0.2508000 | $0.2291000 | $0.2517000 | $0.2271000 |
| 2022-04-12 | $0.2291000 | $0.2358000 | $0.2435000 | $0.2262000 |
| 2022-04-13 | $0.2358000 | $0.2457000 | $0.2484000 | $0.2314000 |
| 2022-04-14 | $0.2457000 | $0.2352000 | $0.2494000 | $0.2329000 |
| 2022-04-15 | $0.2352000 | $0.2389000 | $0.2420000 | $0.2334000 |
| 2022-04-16 | $0.2389000 | $0.2336000 | $0.2396000 | $0.2294000 |
| 2022-04-17 | $0.2336000 | $0.2301000 | $0.2436000 | $0.2283000 |
| 2022-04-18 | $0.2298000 | $0.2297000 | $0.2302000 | $0.2293000 |
| 2022-04-19 | $0.2366000 | $0.2527000 | $0.2630000 | $0.2361000 |
| 2022-04-20 | $0.2527000 | $0.2507000 | $0.2585000 | $0.2453000 |
| 2022-04-21 | $0.2507000 | $0.2420000 | $0.2746000 | $0.2390000 |
| 2022-04-22 | $0.2420000 | $0.2433000 | $0.2964000 | $0.2375000 |
| 2022-04-23 | $0.2433000 | $0.2388000 | $0.2448000 | $0.2375000 |
| 2022-04-24 | $0.2388000 | $0.2517000 | $0.2649000 | $0.2377000 |
| 2022-04-25 | $0.2517000 | $0.2409000 | $0.2529000 | $0.2310000 |
| 2022-04-26 | $0.2409000 | $0.2225000 | $0.2460000 | $0.2213000 |
| 2022-04-27 | $0.2225000 | $0.2367000 | $0.2417000 | $0.2201000 |
| 2022-04-28 | $0.2367000 | $0.2356000 | $0.2386000 | $0.2311000 |
| 2022-04-29 | $0.2356000 | $0.2227000 | $0.2363000 | $0.2200000 |
| 2022-04-30 | $0.2227000 | $0.1994000 | $0.2245000 | $0.1986000 |
| 2022-05-01 | $0.1994000 | $0.2119000 | $0.2236000 | $0.1960000 |
| 2022-05-02 | $0.2119000 | $0.2255000 | $0.2298000 | $0.2050000 |
| 2022-05-03 | $0.2255000 | $0.2273000 | $0.2493000 | $0.2217000 |
| 2022-05-04 | $0.2273000 | $0.2358000 | $0.2392000 | $0.2257000 |
| 2022-05-05 | $0.2358000 | $0.2140000 | $0.2367000 | $0.2107000 |
| 2022-05-06 | $0.2129000 | $0.2100000 | $0.2132000 | $0.2033000 |
| 2022-05-07 | $0.2107000 | $0.2042000 | $0.2148000 | $0.2013000 |
| 2022-05-08 | $0.2042000 | $0.1882000 | $0.2059000 | $0.1863000 |
| 2022-05-09 | $0.1859000 | $0.1522000 | $0.1667000 | $0.1493000 |
| 2022-05-10 | $0.1547000 | $0.1575000 | $0.1917000 | $0.1473000 |
| 2022-05-11 | $0.1575000 | $0.1093000 | $0.1625000 | $0.1062000 |
| 2022-05-12 | $0.1093000 | $0.0990 | $0.1938000 | $0.0937 |
| 2022-05-13 | $0.0990 | $0.1253000 | $0.1682000 | $0.0958 |
| 2022-05-14 | $0.1253000 | $0.1228000 | $0.1362000 | $0.1111000 |
| 2022-05-15 | $0.1228000 | $0.1368000 | $0.1370000 | $0.1190000 |
| 2022-05-16 | $0.1368000 | $0.1380000 | $0.1421000 | $0.1257000 |
| 2022-05-17 | $0.1380000 | $0.1429000 | $0.1650000 | $0.1060000 |
| 2022-05-18 | $0.1429000 | $0.1279000 | $0.1451000 | $0.1266000 |
| 2022-05-19 | $0.1279000 | $0.1423000 | $0.1441000 | $0.1245000 |
| 2022-05-20 | $0.1406000 | $0.1354000 | $0.1402000 | $0.1325000 |
| 2022-05-21 | $0.1357000 | $0.1473000 | $0.1630000 | $0.1334000 |
| 2022-05-22 | $0.1473000 | $0.1483000 | $0.1500000 | $0.1432000 |
| 2022-05-23 | $0.1483000 | $0.1574000 | $0.1673000 | $0.1477000 |
| 2022-05-24 | $0.1574000 | $0.1627000 | $0.1692000 | $0.1573000 |
| 2022-05-25 | $0.1627000 | $0.1539000 | $0.1631000 | $0.1514000 |
| 2022-05-26 | $0.1539000 | $0.1579000 | $0.1669000 | $0.1465000 |
| 2022-05-27 | $0.1579000 | $0.1492000 | $0.1582000 | $0.1476000 |
| 2022-05-28 | $0.1492000 | $0.1553000 | $0.1565000 | $0.1472000 |
| 2022-05-29 | $0.1553000 | $0.1602000 | $0.1602000 | $0.1521000 |
| 2022-05-30 | $0.1602000 | $0.1848000 | $0.1941000 | $0.1596000 |
| 2022-05-31 | $0.1848000 | $0.1854000 | $0.2001000 | $0.1819000 |
| 2022-06-01 | $0.1854000 | $0.1659000 | $0.1868000 | $0.1654000 |
| 2022-06-02 | $0.1659000 | $0.1816000 | $0.1845000 | $0.1642000 |
| 2022-06-03 | $0.1816000 | $0.1887000 | $0.1953000 | $0.1779000 |
| 2022-06-04 | $0.1887000 | $0.1915000 | $0.1916000 | $0.1839000 |
| 2022-06-05 | $0.1915000 | $0.1996000 | $0.2186000 | $0.1915000 |
| 2022-06-06 | $0.1996000 | $0.1869000 | $0.2077000 | $0.1834000 |
| 2022-06-07 | $0.1869000 | $0.1885000 | $0.1985000 | $0.1762000 |
| 2022-06-08 | $0.1885000 | $0.1837000 | $0.1974000 | $0.1832000 |
| 2022-06-09 | $0.1837000 | $0.1933000 | $0.1942000 | $0.1788000 |
| 2022-06-10 | $0.1933000 | $0.1834000 | $0.1985000 | $0.1759000 |
| 2022-06-11 | $0.1834000 | $0.1572000 | $0.1842000 | $0.1563000 |
| 2022-06-12 | $0.1572000 | $0.1302000 | $0.1579000 | $0.1296000 |
| 2022-06-13 | $0.1302000 | $0.1139000 | $0.1319000 | $0.1095000 |
| 2022-06-14 | $0.1139000 | $0.1197000 | $0.1263000 | $0.1099000 |
| 2022-06-15 | $0.1187000 | $0.1344000 | $0.1354000 | $0.1211000 |
| 2022-06-16 | $0.1343000 | $0.1164000 | $0.1376000 | $0.1154000 |
| 2022-06-17 | $0.1164000 | $0.1198000 | $0.1270000 | $0.1049000 |
| 2022-06-18 | $0.1198000 | $0.1064000 | $0.1140000 | $0.1055000 |
| 2022-06-19 | $0.1073000 | $0.1165000 | $0.1185000 | $0.1021000 |
| 2022-06-20 | $0.1165000 | $0.1227000 | $0.1259000 | $0.1124000 |
| 2022-06-21 | $0.1227000 | $0.1279000 | $0.1390000 | $0.1191000 |
| 2022-06-22 | $0.1279000 | $0.1187000 | $0.1387000 | $0.1150000 |
| 2022-06-23 | $0.1188000 | $0.1246000 | $0.1314000 | $0.1233000 |
| 2022-06-24 | $0.1246000 | $0.1289000 | $0.1382000 | $0.1227000 |
| 2022-06-25 | $0.1269000 | $0.1280000 | $0.1352000 | $0.1131000 |
| 2022-06-26 | $0.1280000 | $0.1194000 | $0.1292000 | $0.1194000 |
| 2022-06-27 | $0.1194000 | $0.1227000 | $0.1262000 | $0.1193000 |
| 2022-06-28 | $0.1227000 | $0.1211000 | $0.1285000 | $0.1194000 |
| 2022-06-29 | $0.1211000 | $0.1156000 | $0.1234000 | $0.1135000 |
| 2022-06-30 | $0.1165000 | $0.1117000 | $0.1166000 | $0.1082000 |
| 2022-07-01 | $0.1131000 | $0.1136000 | $0.1227000 | $0.1107000 |
| 2022-07-02 | $0.1117000 | $0.1122000 | $0.1231000 | $0.1078000 |
| 2022-07-03 | $0.1131000 | $0.1175000 | $0.1248000 | $0.1114000 |
| 2022-07-04 | $0.1157000 | $0.1241000 | $0.1314000 | $0.1188000 |
| 2022-07-05 | $0.1241000 | $0.1161000 | $0.1268000 | $0.1116000 |
| 2022-07-06 | $0.1185000 | $0.1196000 | $0.1219000 | $0.1175000 |
| 2022-07-07 | $0.1196000 | $0.1268000 | $0.1300000 | $0.1194000 |
| 2022-07-08 | $0.1270000 | $0.1227000 | $0.1259000 | $0.1207000 |
| 2022-07-09 | $0.1241000 | $0.1321000 | $0.1366000 | $0.1241000 |
| 2022-07-10 | $0.1321000 | $0.1250000 | $0.1321000 | $0.1246000 |
| 2022-07-11 | $0.1250000 | $0.1174000 | $0.1252000 | $0.1174000 |
| 2022-07-12 | $0.1175000 | $0.1122000 | $0.1146000 | $0.1106000 |
| 2022-07-13 | $0.1122000 | $0.1187000 | $0.1226000 | $0.1183000 |
| 2022-07-14 | $0.1187000 | $0.1218000 | $0.1312000 | $0.1208000 |
| 2022-07-15 | $0.1218000 | $0.1215000 | $0.1268000 | $0.1192000 |
| 2022-07-16 | $0.1220000 | $0.1323000 | $0.1355000 | $0.1187000 |
| 2022-07-17 | $0.1323000 | $0.1246000 | $0.1397000 | $0.1246000 |
| 2022-07-18 | $0.1237000 | $0.1373000 | $0.1533000 | $0.1372000 |
| 2022-07-19 | $0.1373000 | $0.1412000 | $0.1455000 | $0.1326000 |
| 2022-07-20 | $0.1412000 | $0.1322000 | $0.1413000 | $0.1306000 |
| 2022-07-21 | $0.1322000 | $0.1313000 | $0.1404000 | $0.1305000 |
| 2022-07-22 | $0.1313000 | $0.1259000 | $0.1296000 | $0.1236000 |
| 2022-07-23 | $0.1267000 | $0.1330000 | $0.1342000 | $0.1226000 |
| 2022-07-24 | $0.1330000 | $0.1293000 | $0.1348000 | $0.1291000 |
| 2022-07-25 | $0.1289000 | $0.1197000 | $0.1210000 | $0.1136000 |
| 2022-07-26 | $0.1197000 | $0.1194000 | $0.1243000 | $0.1193000 |
| 2022-07-27 | $0.1194000 | $0.1310000 | $0.1454000 | $0.1301000 |
| 2022-07-28 | $0.1310000 | $0.1381000 | $0.1468000 | $0.1340000 |
| 2022-07-29 | $0.1361000 | $0.1397000 | $0.1447000 | $0.1361000 |
| 2022-07-30 | $0.1397000 | $0.1356000 | $0.1449000 | $0.1348000 |
| 2022-07-31 | $0.1356000 | $0.1355000 | $0.1417000 | $0.1353000 |
| 2022-08-01 | $0.1355000 | $0.1420000 | $0.1502000 | $0.1355000 |
| 2022-08-02 | $0.1421000 | $0.1399000 | $0.1473000 | $0.1372000 |
| 2022-08-03 | $0.1399000 | $0.1456000 | $0.1480000 | $0.1378000 |
| 2022-08-04 | $0.1452000 | $0.1422000 | $0.1569000 | $0.1407000 |
| 2022-08-05 | $0.1417000 | $0.1458000 | $0.1542000 | $0.1456000 |
| 2022-08-06 | $0.1446000 | $0.1471000 | $0.1738000 | $0.1423000 |
| 2022-08-07 | $0.1471000 | $0.1505000 | $0.1573000 | $0.1450000 |
| 2022-08-08 | $0.1498000 | $0.1517000 | $0.1602000 | $0.1499000 |
| 2022-08-09 | $0.1517000 | $0.1460000 | $0.1496000 | $0.1438000 |
| 2022-08-10 | $0.1460000 | $0.1530000 | $0.1610000 | $0.1513000 |
| 2022-08-11 | $0.1530000 | $0.1486000 | $0.1554000 | $0.1478000 |
| 2022-08-12 | $0.1486000 | $0.1529000 | $0.1564000 | $0.1521000 |
| 2022-08-13 | $0.1529000 | $0.1513000 | $0.1549000 | $0.1491000 |
| 2022-08-14 | $0.1513000 | $0.1471000 | $0.1490000 | $0.1443000 |
| 2022-08-15 | $0.1471000 | $0.1430000 | $0.1461000 | $0.1412000 |
| 2022-08-16 | $0.1430000 | $0.1408000 | $0.1429000 | $0.1394000 |
| 2022-08-17 | $0.1408000 | $0.1368000 | $0.1384000 | $0.1347000 |
| 2022-08-18 | $0.1368000 | $0.1326000 | $0.1382000 | $0.1326000 |
| 2022-08-19 | $0.1326000 | $0.1215000 | $0.1215000 | $0.1102000 |
| 2022-08-20 | $0.1215000 | $0.1210000 | $0.1240000 | $0.1173000 |
| 2022-08-21 | $0.1208000 | $0.1239000 | $0.1260000 | $0.1221000 |
| 2022-08-22 | $0.1239000 | $0.1210000 | $0.1272000 | $0.1210000 |
| 2022-08-23 | $0.1210000 | $0.1237000 | $0.1301000 | $0.1234000 |
| 2022-08-24 | $0.1237000 | $0.1239000 | $0.1260000 | $0.1225000 |
| 2022-08-25 | $0.1239000 | $0.1275000 | $0.1292000 | $0.1259000 |
| 2022-08-26 | $0.1275000 | $0.1276000 | $0.1279000 | $0.1272000 |
| 2022-08-27 | $0.1178000 | $0.1154000 | $0.1183000 | $0.1129000 |
| 2022-08-28 | $0.1151000 | $0.1125000 | $0.1135000 | $0.1085000 |
| 2022-08-29 | $0.1125000 | $0.1173000 | $0.1225000 | $0.1166000 |
| 2022-08-30 | $0.1173000 | $0.1168000 | $0.1185000 | $0.1141000 |
| 2022-08-31 | $0.1168000 | $0.1152000 | $0.1192000 | $0.1139000 |
| 2022-09-01 | $0.1153000 | $0.1155000 | $0.1185000 | $0.1145000 |
| 2022-09-02 | $0.1155000 | $0.1152000 | $0.1166000 | $0.1113000 |
| 2022-09-03 | $0.1152000 | $0.1157000 | $0.1173000 | $0.1135000 |
| 2022-09-04 | $0.1157000 | $0.1156000 | $0.1181000 | $0.1136000 |
| 2022-09-05 | $0.1156000 | $0.1144000 | $0.1197000 | $0.1144000 |
| 2022-09-06 | $0.1144000 | $0.1090000 | $0.1107000 | $0.1073000 |
| 2022-09-07 | $0.1090000 | $0.1121000 | $0.1183000 | $0.1115000 |
| 2022-09-08 | $0.1121000 | $0.1137000 | $0.1140000 | $0.1100000 |
| 2022-09-09 | $0.1137000 | $0.1163000 | $0.1202000 | $0.1155000 |
| 2022-09-10 | $0.1163000 | $0.1184000 | $0.1225000 | $0.1180000 |
| 2022-09-11 | $0.1184000 | $0.1221000 | $0.1248000 | $0.1175000 |
| 2022-09-12 | $0.1221000 | $0.1202000 | $0.1214000 | $0.1174000 |
| 2022-09-13 | $0.1202000 | $0.1101000 | $0.1112000 | $0.1069000 |
| 2022-09-14 | $0.1101000 | $0.1107000 | $0.1162000 | $0.1103000 |
| 2022-09-15 | $0.1107000 | $0.1079000 | $0.1100000 | $0.0986 |
| 2022-09-16 | $0.1079000 | $0.1091000 | $0.1098000 | $0.1051000 |
| 2022-09-17 | $0.1091000 | $0.1143000 | $0.1176000 | $0.1111000 |
| 2022-09-18 | $0.1143000 | $0.1065000 | $0.1078000 | $0.1037000 |
| 2022-09-19 | $0.1065000 | $0.1059000 | $0.1113000 | $0.1059000 |
| 2022-09-20 | $0.1059000 | $0.1053000 | $0.1064000 | $0.1018000 |
| 2022-09-21 | $0.1053000 | $0.1053000 | $0.1054000 | $0.1049000 |
| 2022-09-22 | $0.1013000 | $0.1057000 | $0.1097000 | $0.1053000 |
| 2022-09-23 | $0.1057000 | $0.1041000 | $0.1082000 | $0.1037000 |
| 2022-09-24 | $0.1041000 | $0.1043000 | $0.1045000 | $0.1041000 |
Pazar
Utrust Crypto Market
| Çift | Değiş tokuş |
|---|---|
| UTK/BTC | bilaxy |
| UTK/BTC | binance |
| UTK/BUSD | binance |
| UTK/USDT | binance |
| UTK/BTC | bitfinex |
| UTK/ETH | bitfinex |
| UTK/USD | bitfinex |
| UTK/BTC | bithumbglobal |
| UTK/ETH | bithumbglobal |
| UTK/USDT | bithumbglobal |
| UTK/BTC | bittrex |
| UTK/USD | cexio |
| UTK/USDT | cexio |
| UTK/BTC | digifinex |
| UTK/ETH | digifinex |
| UTK/ETH | etherdelta |
| UTK/ETH | ethermium |
| UTK/BTC | ethfinex |
| UTK/ETH | ethfinex |
| UTK/USD | ethfinex |
| UTK/ETH | gateio |
| UTK/USDT | gateio |
| UTK/BTC | hitbtc |
| UTK/ETH | hitbtc |
| UTK/USD | hitbtc |
| UTK/USDT | hitbtc |
| UTK/BTC | huobikorea |
| UTK/ETH | huobikorea |
| UTK/BTC | huobipro |
| UTK/ETH | huobipro |
| UTK/USDT | huobipro |
| UTK/ETH | idex |
| UTK/BCH | kucoin |
| UTK/BTC | kucoin |
| UTK/ETH | kucoin |
| UTK/ETH | latoken |
| UTK/USDT | lbank |
| UTK/BTC | livecoin |
| UTK/ETH | livecoin |
| UTK/BTC | okex |
| UTK/ETH | okex |
| UTK/USDT | okex |
| UTK/WETH | uniswapv2 |
Description
Utrust Crypto ICO Description
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Teknoloji
Utrust Crypto Technology
Sorry, detailed technology about Utrust is not currently available
Özellikler
Utrust Crypto Features
Sorry, detailed features about Utrust is not currently available
ICO Status
Utrust ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2017-11-02
Bitiş
2017-11-20
Yükseltilmiş Fon (BTC)
21,375,000 USD
Yükseltilmiş Fon (USD)
21375000
Başlangıç Fiyatı (USD)
0.065
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
Utrust News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez