VIA Coin Values VIA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayViacoin Crypto Coin Rank 568
Web sitesi
23,169,292 VIA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Viacoin
Viacoin valuesUSD Fiyat $ 0.1978
$ 0.1978
Viacoin BTC Fiyat 0.00002139
0.00002139
Viacoin 24-Saat Hacmi $ 255,598
$ 255,598
Viacoin Kripto Değeri $ 4,583,552
$ 4,583,552
24-Saat Hacmi
28 BTC 1 H
0.73 %
24 H
0.61 %
7 d
2.34 %
Bugün Viacoin ABD doları cinsinden fiyat şu anda
0.1978
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002139
BTC. Toplamda 23,169,292 VIA şu anda piyasada dolaşıyor. Viacoin fiyatlar şu anda bir değişiklik yaşıyor 0.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Viacoin işlem görmüştür Kripto Değişimleri. Almak Viacoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
VIA Grafıkler
Viacoin Fiyat Grafıkler
VIA Yüksek/Düşük flyat grafik
Viacoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Viacoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.2566000 | $0.2648000 | $0.2898000 | $0.2466000 |
| 2021-10-17 | $0.2648000 | $0.2602000 | $0.2971000 | $0.2553000 |
| 2021-10-18 | $0.2602000 | $0.2618000 | $0.2711000 | $0.2196000 |
| 2021-10-19 | $0.2618000 | $0.2514000 | $0.2713000 | $0.2475000 |
| 2021-10-20 | $0.2514000 | $0.2667000 | $0.2766000 | $0.2548000 |
| 2021-10-21 | $0.2667000 | $0.2566000 | $0.3008000 | $0.2485000 |
| 2021-10-22 | $0.2566000 | $0.2501000 | $0.2586000 | $0.2125000 |
| 2021-10-23 | $0.2501000 | $0.2508000 | $0.2581000 | $0.2385000 |
| 2021-10-24 | $0.2508000 | $0.2477000 | $0.2550000 | $0.2386000 |
| 2021-10-25 | $0.2477000 | $0.2542000 | $0.3009000 | $0.2479000 |
| 2021-10-26 | $0.2542000 | $0.2425000 | $0.2569000 | $0.2346000 |
| 2021-10-27 | $0.2425000 | $0.2111000 | $0.2374000 | $0.2093000 |
| 2021-10-28 | $0.2111000 | $0.2333000 | $0.2346000 | $0.2073000 |
| 2021-10-29 | $0.2333000 | $0.2255000 | $0.2535000 | $0.2186000 |
| 2021-10-30 | $0.2255000 | $0.2507000 | $0.2581000 | $0.2203000 |
| 2021-10-31 | $0.2507000 | $0.2442000 | $0.2546000 | $0.2264000 |
| 2021-11-01 | $0.2442000 | $0.2317000 | $0.2530000 | $0.2274000 |
| 2021-11-02 | $0.2317000 | $0.2419000 | $0.2514000 | $0.2344000 |
| 2021-11-03 | $0.2423000 | $0.2341000 | $0.2536000 | $0.2316000 |
| 2021-11-04 | $0.2341000 | $0.2335000 | $0.2519000 | $0.2261000 |
| 2021-11-05 | $0.2335000 | $0.2203000 | $0.2331000 | $0.2178000 |
| 2021-11-06 | $0.2203000 | $0.2234000 | $0.2301000 | $0.2178000 |
| 2021-11-07 | $0.2234000 | $0.2462000 | $0.2766000 | $0.2298000 |
| 2021-11-08 | $0.2462000 | $0.2466000 | $0.2675000 | $0.2330000 |
| 2021-11-09 | $0.2466000 | $0.2370000 | $0.2651000 | $0.2323000 |
| 2021-11-10 | $0.2370000 | $0.2922000 | $0.3766000 | $0.2240000 |
| 2021-11-11 | $0.2922000 | $0.2891000 | $0.3760000 | $0.2580000 |
| 2021-11-12 | $0.2891000 | $0.2624000 | $0.2951000 | $0.2425000 |
| 2021-11-13 | $0.2624000 | $0.2821000 | $0.3478000 | $0.2634000 |
| 2021-11-14 | $0.2821000 | $0.2968000 | $0.3531000 | $0.2817000 |
| 2021-11-15 | $0.2968000 | $0.3009000 | $0.3219000 | $0.2818000 |
| 2021-11-16 | $0.3009000 | $0.2747000 | $0.2843000 | $0.2597000 |
| 2021-11-17 | $0.2747000 | $0.2861000 | $0.3073000 | $0.2735000 |
| 2021-11-18 | $0.2861000 | $0.2277000 | $0.2750000 | $0.2192000 |
| 2021-11-19 | $0.2277000 | $0.2698000 | $0.2756000 | $0.2325000 |
| 2021-11-20 | $0.2698000 | $0.2696000 | $0.2827000 | $0.2367000 |
| 2021-11-21 | $0.2696000 | $0.2612000 | $0.2724000 | $0.2366000 |
| 2021-11-22 | $0.2612000 | $0.2353000 | $0.2505000 | $0.2286000 |
| 2021-11-23 | $0.2353000 | $0.2383000 | $0.2596000 | $0.2354000 |
| 2021-11-24 | $0.2383000 | $0.2327000 | $0.2464000 | $0.2236000 |
| 2021-11-25 | $0.2327000 | $0.2376000 | $0.2477000 | $0.2311000 |
| 2021-11-26 | $0.2376000 | $0.2148000 | $0.2208000 | $0.2100000 |
| 2021-11-27 | $0.2152000 | $0.2302000 | $0.2307000 | $0.2132000 |
| 2021-11-28 | $0.2302000 | $0.3587000 | $0.3673000 | $0.2403000 |
| 2021-11-29 | $0.3595000 | $0.2645000 | $0.3832000 | $0.2622000 |
| 2021-11-30 | $0.2643000 | $0.2501000 | $0.2900000 | $0.2387000 |
| 2021-12-01 | $0.2501000 | $0.2472000 | $0.2844000 | $0.2415000 |
| 2021-12-02 | $0.2472000 | $0.2402000 | $0.2487000 | $0.2261000 |
| 2021-12-03 | $0.2402000 | $0.2238000 | $0.2308000 | $0.2189000 |
| 2021-12-04 | $0.2238000 | $0.2076000 | $0.2243000 | $0.1964000 |
| 2021-12-05 | $0.2083000 | $0.2046000 | $0.2603000 | $0.1972000 |
| 2021-12-06 | $0.2053000 | $0.2103000 | $0.2143000 | $0.2022000 |
| 2021-12-07 | $0.2103000 | $0.2106000 | $0.2152000 | $0.2005000 |
| 2021-12-08 | $0.2106000 | $0.2111000 | $0.2349000 | $0.1869000 |
| 2021-12-09 | $0.2111000 | $0.1956000 | $0.2513000 | $0.1680000 |
| 2021-12-10 | $0.1956000 | $0.1958000 | $0.2327000 | $0.1869000 |
| 2021-12-11 | $0.1958000 | $0.2011000 | $0.2421000 | $0.1927000 |
| 2021-12-12 | $0.2011000 | $0.2041000 | $0.2392000 | $0.1996000 |
| 2021-12-13 | $0.2039000 | $0.1855000 | $0.2000000 | $0.1823000 |
| 2021-12-14 | $0.1855000 | $0.1965000 | $0.2153000 | $0.1877000 |
| 2021-12-15 | $0.1965000 | $0.1946000 | $0.2029000 | $0.1897000 |
| 2021-12-16 | $0.1946000 | $0.1815000 | $0.1934000 | $0.1786000 |
| 2021-12-17 | $0.1815000 | $0.1787000 | $0.1814000 | $0.1722000 |
| 2021-12-18 | $0.1787000 | $0.1753000 | $0.1860000 | $0.1706000 |
| 2021-12-19 | $0.1753000 | $0.1751000 | $0.1798000 | $0.1700000 |
| 2021-12-20 | $0.1751000 | $0.1694000 | $0.1778000 | $0.1689000 |
| 2021-12-21 | $0.1694000 | $0.1937000 | $0.1942000 | $0.1712000 |
| 2021-12-22 | $0.1937000 | $0.1823000 | $0.1930000 | $0.1697000 |
| 2021-12-23 | $0.1823000 | $0.1926000 | $0.1982000 | $0.1855000 |
| 2021-12-24 | $0.1926000 | $0.1805000 | $0.1983000 | $0.1759000 |
| 2021-12-25 | $0.1805000 | $0.1805000 | $0.1932000 | $0.1745000 |
| 2021-12-26 | $0.1805000 | $0.1823000 | $0.1935000 | $0.1757000 |
| 2021-12-27 | $0.1823000 | $0.1816000 | $0.1927000 | $0.1755000 |
| 2021-12-28 | $0.1816000 | $0.1768000 | $0.1920000 | $0.1640000 |
| 2021-12-29 | $0.1768000 | $0.1798000 | $0.1826000 | $0.1673000 |
| 2021-12-30 | $0.1798000 | $0.1847000 | $0.1847000 | $0.1711000 |
| 2021-12-31 | $0.1847000 | $0.1829000 | $0.1843000 | $0.1686000 |
| 2022-01-01 | $0.1829000 | $0.1804000 | $0.1890000 | $0.1671000 |
| 2022-01-02 | $0.1804000 | $0.1801000 | $0.1806000 | $0.1801000 |
| 2022-01-03 | $0.1760000 | $0.1747000 | $0.1779000 | $0.1607000 |
| 2022-01-04 | $0.1747000 | $0.1764000 | $0.1792000 | $0.1709000 |
| 2022-01-05 | $0.1764000 | $0.1637000 | $0.1737000 | $0.1633000 |
| 2022-01-06 | $0.1637000 | $0.1681000 | $0.1702000 | $0.1620000 |
| 2022-01-07 | $0.1681000 | $0.1466000 | $0.1629000 | $0.1379000 |
| 2022-01-08 | $0.1466000 | $0.1476000 | $0.1555000 | $0.1401000 |
| 2022-01-09 | $0.1476000 | $0.1419000 | $0.1482000 | $0.1386000 |
| 2022-01-10 | $0.1419000 | $0.1364000 | $0.1477000 | $0.1339000 |
| 2022-01-11 | $0.1364000 | $0.1436000 | $0.1475000 | $0.1372000 |
| 2022-01-12 | $0.1436000 | $0.1410000 | $0.1476000 | $0.1388000 |
| 2022-01-13 | $0.1410000 | $0.1375000 | $0.1477000 | $0.1277000 |
| 2022-01-14 | $0.1375000 | $0.1465000 | $0.1508000 | $0.1331000 |
| 2022-01-15 | $0.1465000 | $0.1409000 | $0.1508000 | $0.1383000 |
| 2022-01-16 | $0.1409000 | $0.1404000 | $0.1410000 | $0.1402000 |
| 2022-01-17 | $0.1366000 | $0.1368000 | $0.1448000 | $0.1305000 |
| 2022-01-18 | $0.1368000 | $0.1373000 | $0.1415000 | $0.1318000 |
| 2022-01-19 | $0.1373000 | $0.1276000 | $0.1351000 | $0.1180000 |
| 2022-01-20 | $0.1275000 | $0.1217000 | $0.1282000 | $0.1172000 |
| 2022-01-21 | $0.1217000 | $0.1043000 | $0.1127000 | $0.1007000 |
| 2022-01-22 | $0.1043000 | $0.0982 | $0.1049000 | $0.0923 |
| 2022-01-23 | $0.0982 | $0.1034000 | $0.1045000 | $0.0973 |
| 2022-01-24 | $0.1034000 | $0.1068000 | $0.1123000 | $0.0943 |
| 2022-01-25 | $0.1068000 | $0.1021000 | $0.1213000 | $0.0965 |
| 2022-01-26 | $0.1021000 | $0.1018000 | $0.1022000 | $0.1017000 |
| 2022-01-27 | $0.0980 | $0.1000000 | $0.1045000 | $0.0986 |
| 2022-01-28 | $0.1000000 | $0.1008000 | $0.1049000 | $0.1000000 |
| 2022-01-29 | $0.1008000 | $0.0989 | $0.1039000 | $0.0787 |
| 2022-01-30 | $0.0989 | $0.1031000 | $0.1099000 | $0.0921 |
| 2022-01-31 | $0.1031000 | $0.1029000 | $0.1032000 | $0.1029000 |
| 2022-02-02 | $0.1030000 | $0.0982 | $0.1019000 | $0.0923 |
| 2022-02-03 | $0.0982 | $0.1004000 | $0.1023000 | $0.0948 |
| 2022-02-04 | $0.1004000 | $0.1156000 | $0.1227000 | $0.1036000 |
| 2022-02-05 | $0.1156000 | $0.1148000 | $0.1157000 | $0.1076000 |
| 2022-02-06 | $0.1069000 | $0.1073000 | $0.1171000 | $0.1056000 |
| 2022-02-07 | $0.1073000 | $0.1197000 | $0.1228000 | $0.1088000 |
| 2022-02-08 | $0.1197000 | $0.1120000 | $0.1234000 | $0.1111000 |
| 2022-02-09 | $0.1120000 | $0.1173000 | $0.1217000 | $0.1115000 |
| 2022-02-10 | $0.1173000 | $0.1093000 | $0.1149000 | $0.1080000 |
| 2022-02-11 | $0.1093000 | $0.1119000 | $0.1191000 | $0.1064000 |
| 2022-02-12 | $0.1119000 | $0.1098000 | $0.1162000 | $0.1052000 |
| 2022-02-13 | $0.1098000 | $0.1096000 | $0.1098000 | $0.1096000 |
| 2022-02-14 | $0.1098000 | $0.1013000 | $0.1111000 | $0.0974 |
| 2022-02-15 | $0.1013000 | $0.1048000 | $0.1101000 | $0.1030000 |
| 2022-02-16 | $0.1048000 | $0.1049000 | $0.1071000 | $0.1014000 |
| 2022-02-17 | $0.1049000 | $0.0973 | $0.0993400 | $0.0912 |
| 2022-02-18 | $0.0973 | $0.0976 | $0.0999900 | $0.0916 |
| 2022-02-19 | $0.0976 | $0.0927 | $0.0979 | $0.0874 |
| 2022-02-20 | $0.0927 | $0.0849 | $0.0887 | $0.0733 |
| 2022-02-21 | $0.0849 | $0.0846 | $0.0850 | $0.0818 |
| 2022-02-22 | $0.0726 | $0.0800 | $0.0807 | $0.0723 |
| 2022-02-23 | $0.0800 | $0.0760 | $0.0813 | $0.0719 |
| 2022-02-24 | $0.0760 | $0.0725 | $0.0805 | $0.0679 |
| 2022-02-25 | $0.0725 | $0.0973 | $0.1044000 | $0.0742 |
| 2022-02-26 | $0.0973 | $0.0904 | $0.1025000 | $0.0869 |
| 2022-02-27 | $0.0904 | $0.0845 | $0.0909 | $0.0754 |
| 2022-02-28 | $0.0845 | $0.1071000 | $0.1140000 | $0.0898 |
| 2022-03-01 | $0.1071000 | $0.0982 | $0.1173000 | $0.0960 |
| 2022-03-02 | $0.0982 | $0.0992900 | $0.1041000 | $0.0910 |
| 2022-03-03 | $0.0992900 | $0.1028000 | $0.1032000 | $0.0909 |
| 2022-03-04 | $0.1028000 | $0.0854 | $0.0952 | $0.0807 |
| 2022-03-05 | $0.0854 | $0.0850 | $0.0854 | $0.0850 |
| 2022-03-06 | $0.0835 | $0.0742 | $0.0838 | $0.0734 |
| 2022-03-07 | $0.0742 | $0.0704 | $0.0825 | $0.0685 |
| 2022-03-08 | $0.0704 | $0.0876 | $0.0884 | $0.0717 |
| 2022-03-09 | $0.0876 | $0.0906 | $0.0957 | $0.0835 |
| 2022-03-10 | $0.0906 | $0.0793 | $0.0852 | $0.0777 |
| 2022-03-11 | $0.0793 | $0.0767 | $0.0833 | $0.0694 |
| 2022-03-12 | $0.0767 | $0.0780 | $0.0784 | $0.0702 |
| 2022-03-13 | $0.0780 | $0.0711 | $0.0760 | $0.0654 |
| 2022-03-14 | $0.0711 | $0.0671 | $0.0758 | $0.0584 |
| 2022-03-15 | $0.0671 | $0.0668 | $0.0739 | $0.0617 |
| 2022-03-16 | $0.0668 | $0.0720 | $0.0765 | $0.0646 |
| 2022-03-17 | $0.0720 | $0.0774 | $0.0827 | $0.0692 |
| 2022-03-18 | $0.0774 | $0.0752 | $0.0857 | $0.0752 |
| 2022-03-19 | $0.0752 | $0.0765 | $0.0794 | $0.0650 |
| 2022-03-20 | $0.0765 | $0.0751 | $0.0767 | $0.0631 |
| 2022-03-21 | $0.0751 | $0.0714 | $0.0772 | $0.0702 |
| 2022-03-22 | $0.0714 | $0.0742 | $0.0805 | $0.0708 |
| 2022-03-23 | $0.0742 | $0.0802 | $0.0828 | $0.0725 |
| 2022-03-24 | $0.0802 | $0.0841 | $0.0990200 | $0.0757 |
| 2022-03-25 | $0.0841 | $0.0953 | $0.1263000 | $0.0842 |
| 2022-03-26 | $0.0953 | $0.1372000 | $0.1844000 | $0.0958 |
| 2022-03-27 | $0.1372000 | $0.1335000 | $0.1560000 | $0.1148000 |
| 2022-03-28 | $0.1335000 | $0.1249000 | $0.1400000 | $0.1150000 |
| 2022-03-29 | $0.1249000 | $0.1177000 | $0.1366000 | $0.1124000 |
| 2022-03-30 | $0.1177000 | $0.1158000 | $0.1369000 | $0.1115000 |
| 2022-03-31 | $0.1158000 | $0.1229000 | $0.1384000 | $0.1111000 |
| 2022-04-01 | $0.1229000 | $0.1352000 | $0.1852000 | $0.1232000 |
| 2022-04-02 | $0.1352000 | $0.1375000 | $0.1732000 | $0.1269000 |
| 2022-04-03 | $0.1375000 | $0.1439000 | $0.1759000 | $0.1351000 |
| 2022-04-04 | $0.1439000 | $0.1408000 | $0.1594000 | $0.1291000 |
| 2022-04-05 | $0.1408000 | $0.1347000 | $0.1447000 | $0.1256000 |
| 2022-04-06 | $0.1347000 | $0.1157000 | $0.1321000 | $0.1071000 |
| 2022-04-07 | $0.1157000 | $0.1187000 | $0.1469000 | $0.1104000 |
| 2022-04-08 | $0.1187000 | $0.1099000 | $0.1188000 | $0.1002000 |
| 2022-04-09 | $0.1099000 | $0.1091000 | $0.1129000 | $0.1014000 |
| 2022-04-10 | $0.1091000 | $0.1070000 | $0.1142000 | $0.0960 |
| 2022-04-11 | $0.1066000 | $0.0943 | $0.1018000 | $0.0896 |
| 2022-04-12 | $0.0945 | $0.0994100 | $0.1030000 | $0.0846 |
| 2022-04-13 | $0.0994100 | $0.1000000 | $0.1037000 | $0.0971 |
| 2022-04-14 | $0.1000000 | $0.0955 | $0.1007000 | $0.0855 |
| 2022-04-15 | $0.0955 | $0.0990 | $0.1014000 | $0.0913 |
| 2022-04-16 | $0.0990 | $0.0881 | $0.1006000 | $0.0848 |
| 2022-04-17 | $0.0881 | $0.0865 | $0.0937 | $0.0857 |
| 2022-04-18 | $0.0865 | $0.0864 | $0.0865 | $0.0863 |
| 2022-04-19 | $0.0939 | $0.1100000 | $0.1179000 | $0.0921 |
| 2022-04-20 | $0.1100000 | $0.1175000 | $0.1241000 | $0.1018000 |
| 2022-04-21 | $0.1175000 | $0.1049000 | $0.1154000 | $0.1037000 |
| 2022-04-22 | $0.1049000 | $0.0965 | $0.1037000 | $0.0937 |
| 2022-04-23 | $0.0965 | $0.0907 | $0.0994000 | $0.0852 |
| 2022-04-24 | $0.0907 | $0.0833 | $0.0939 | $0.0829 |
| 2022-04-25 | $0.0833 | $0.0882 | $0.0950 | $0.0760 |
| 2022-04-26 | $0.0882 | $0.0793 | $0.0877 | $0.0701 |
| 2022-04-27 | $0.0793 | $0.0777 | $0.0871 | $0.0765 |
| 2022-04-28 | $0.0777 | $0.0795 | $0.0859 | $0.0775 |
| 2022-04-29 | $0.0795 | $0.0753 | $0.0830 | $0.0733 |
| 2022-04-30 | $0.0753 | $0.0742 | $0.0783 | $0.0697 |
| 2022-05-01 | $0.0742 | $0.0735 | $0.0770 | $0.0681 |
| 2022-05-02 | $0.0735 | $0.0709 | $0.0901 | $0.0697 |
| 2022-05-03 | $0.0709 | $0.0721 | $0.0796 | $0.0690 |
| 2022-05-04 | $0.0721 | $0.0750 | $0.0774 | $0.0726 |
| 2022-05-05 | $0.0750 | $0.0669 | $0.0738 | $0.0640 |
| 2022-05-06 | $0.0669 | $0.0616 | $0.0709 | $0.0576 |
| 2022-05-07 | $0.0616 | $0.0628 | $0.0656 | $0.0599 |
| 2022-05-08 | $0.0628 | $0.0619 | $0.0647 | $0.0531 |
| 2022-05-09 | $0.0619 | $0.0481200 | $0.0562 | $0.0469200 |
| 2022-05-10 | $0.0481200 | $0.0499300 | $0.0537 | $0.0486900 |
| 2022-05-11 | $0.0499300 | $0.0275700 | $0.0484600 | $0.0275700 |
| 2022-05-12 | $0.0275700 | $0.0266000 | $0.0358600 | $0.0214000 |
| 2022-05-13 | $0.0266000 | $0.1459000 | $0.1459000 | $0.0269100 |
| 2022-05-14 | $0.1459000 | $0.0829 | $0.1947000 | $0.0646 |
| 2022-05-15 | $0.0829 | $0.0764 | $0.1030000 | $0.0736 |
| 2022-05-16 | $0.0764 | $0.0591 | $0.0847 | $0.0588 |
| 2022-05-17 | $0.0591 | $0.0694 | $0.0885 | $0.0566 |
| 2022-05-18 | $0.0694 | $0.0754 | $0.0903 | $0.0631 |
| 2022-05-19 | $0.0754 | $0.0709 | $0.0815 | $0.0706 |
| 2022-05-20 | $0.0709 | $0.0712 | $0.0735 | $0.0618 |
| 2022-05-21 | $0.0712 | $0.0659 | $0.0774 | $0.0600 |
| 2022-05-22 | $0.0659 | $0.0639 | $0.0714 | $0.0611 |
| 2022-05-23 | $0.0639 | $0.0634 | $0.0686 | $0.0611 |
| 2022-05-24 | $0.0634 | $0.0602 | $0.0696 | $0.0557 |
| 2022-05-25 | $0.0602 | $0.0626 | $0.0646 | $0.0558 |
| 2022-05-26 | $0.0626 | $0.0555 | $0.0666 | $0.0499100 |
| 2022-05-27 | $0.0555 | $0.0515 | $0.0615 | $0.0480400 |
| 2022-05-28 | $0.0515 | $0.0514 | $0.0583 | $0.0511 |
| 2022-05-29 | $0.0514 | $0.0536 | $0.0551 | $0.0518 |
| 2022-05-30 | $0.0536 | $0.0523 | $0.0587 | $0.0504 |
| 2022-05-31 | $0.0523 | $0.0553 | $0.0610 | $0.0495800 |
| 2022-06-01 | $0.0553 | $0.0497500 | $0.0518 | $0.0470700 |
| 2022-06-02 | $0.0497500 | $0.0493100 | $0.0508 | $0.0490100 |
| 2022-06-03 | $0.0493100 | $0.0468900 | $0.0498600 | $0.0442200 |
| 2022-06-04 | $0.0468900 | $0.0516 | $0.0522 | $0.0441700 |
| 2022-06-05 | $0.0516 | $0.0780 | $0.0861 | $0.0454400 |
| 2022-06-06 | $0.0780 | $0.0677 | $0.0887 | $0.0655 |
| 2022-06-07 | $0.0677 | $0.0588 | $0.0703 | $0.0582 |
| 2022-06-08 | $0.0588 | $0.0625 | $0.0640 | $0.0519 |
| 2022-06-09 | $0.0625 | $0.0545 | $0.0626 | $0.0508 |
| 2022-06-10 | $0.0545 | $0.0808 | $0.1218000 | $0.0526 |
| 2022-06-11 | $0.0808 | $0.0636 | $0.0789 | $0.0610 |
| 2022-06-12 | $0.0636 | $0.0622 | $0.0697 | $0.0569 |
| 2022-06-13 | $0.0622 | $0.0512 | $0.0575 | $0.0465200 |
| 2022-06-14 | $0.0512 | $0.0573 | $0.0783 | $0.0473300 |
| 2022-06-15 | $0.0573 | $0.0582 | $0.0641 | $0.0519 |
| 2022-06-16 | $0.0582 | $0.0634 | $0.0701 | $0.0501 |
| 2022-06-17 | $0.0634 | $0.0609 | $0.1056000 | $0.0554 |
| 2022-06-18 | $0.0609 | $0.0597 | $0.0652 | $0.0518 |
| 2022-06-19 | $0.0597 | $0.0592 | $0.0674 | $0.0578 |
| 2022-06-20 | $0.0592 | $0.0582 | $0.0615 | $0.0582 |
| 2022-06-21 | $0.0582 | $0.0638 | $0.0683 | $0.0563 |
| 2022-06-22 | $0.0638 | $0.0712 | $0.0926 | $0.0559 |
| 2022-06-23 | $0.0712 | $0.0846 | $0.1053000 | $0.0751 |
| 2022-06-24 | $0.0846 | $0.0830 | $0.0896 | $0.0817 |
| 2022-06-25 | $0.0830 | $0.0848 | $0.0876 | $0.0820 |
| 2022-06-26 | $0.0848 | $0.0816 | $0.0856 | $0.0806 |
| 2022-06-27 | $0.0816 | $0.0802 | $0.0843 | $0.0779 |
| 2022-06-28 | $0.0802 | $0.0802 | $0.0824 | $0.0772 |
| 2022-06-29 | $0.0802 | $0.0769 | $0.0817 | $0.0765 |
| 2022-06-30 | $0.0770 | $0.0812 | $0.0856 | $0.0761 |
| 2022-07-01 | $0.0812 | $0.0770 | $0.0793 | $0.0770 |
| 2022-07-02 | $0.0770 | $0.0786 | $0.0817 | $0.0769 |
| 2022-07-03 | $0.0786 | $0.0780 | $0.0807 | $0.0741 |
| 2022-07-04 | $0.0780 | $0.0825 | $0.0867 | $0.0788 |
| 2022-07-05 | $0.0825 | $0.0800 | $0.0823 | $0.0774 |
| 2022-07-06 | $0.0800 | $0.0807 | $0.0816 | $0.0783 |
| 2022-07-07 | $0.0807 | $0.0823 | $0.0849 | $0.0823 |
| 2022-07-08 | $0.0823 | $0.0862 | $0.0883 | $0.0823 |
| 2022-07-09 | $0.0862 | $0.0859 | $0.0891 | $0.0859 |
| 2022-07-10 | $0.0859 | $0.0911 | $0.1009000 | $0.0830 |
| 2022-07-11 | $0.0911 | $0.0826 | $0.0904 | $0.0816 |
| 2022-07-12 | $0.0826 | $0.0780 | $0.0825 | $0.0769 |
| 2022-07-13 | $0.0780 | $0.0805 | $0.0817 | $0.0805 |
| 2022-07-14 | $0.0805 | $0.0784 | $0.0831 | $0.0784 |
| 2022-07-15 | $0.0784 | $0.0710 | $0.0810 | $0.0318700 |
| 2022-07-16 | $0.0710 | $0.0695 | $0.0742 | $0.0638 |
| 2022-07-17 | $0.0695 | $0.0647 | $0.0728 | $0.0591 |
| 2022-07-18 | $0.0647 | $0.0682 | $0.0752 | $0.0622 |
| 2022-07-19 | $0.0682 | $0.0669 | $0.0735 | $0.0644 |
| 2022-07-20 | $0.0669 | $0.0683 | $0.0790 | $0.0585 |
| 2022-07-21 | $0.0683 | $0.0681 | $0.0725 | $0.0646 |
| 2022-07-22 | $0.0681 | $0.0692 | $0.0701 | $0.0667 |
| 2022-07-23 | $0.0692 | $0.0674 | $0.0716 | $0.0669 |
| 2022-07-24 | $0.0674 | $0.0671 | $0.0725 | $0.0664 |
| 2022-07-25 | $0.0671 | $0.0624 | $0.0658 | $0.0622 |
| 2022-07-26 | $0.0624 | $0.0668 | $0.0678 | $0.0604 |
| 2022-07-27 | $0.0668 | $0.0744 | $0.0785 | $0.0645 |
| 2022-07-28 | $0.0744 | $0.0718 | $0.0780 | $0.0697 |
| 2022-07-29 | $0.0718 | $0.0673 | $0.0716 | $0.0599 |
| 2022-07-30 | $0.0673 | $0.0660 | $0.0702 | $0.0553 |
| 2022-07-31 | $0.0660 | $0.0625 | $0.0688 | $0.0585 |
| 2022-08-01 | $0.0625 | $0.0638 | $0.0652 | $0.0591 |
| 2022-08-02 | $0.0638 | $0.0607 | $0.0646 | $0.0598 |
| 2022-08-03 | $0.0607 | $0.0657 | $0.0685 | $0.0603 |
| 2022-08-04 | $0.0657 | $0.0606 | $0.0652 | $0.0557 |
| 2022-08-05 | $0.0606 | $0.0651 | $0.1073000 | $0.0592 |
| 2022-08-06 | $0.0651 | $0.0705 | $0.0744 | $0.0641 |
| 2022-08-07 | $0.0705 | $0.0698 | $0.0744 | $0.0663 |
| 2022-08-08 | $0.0698 | $0.0703 | $0.0748 | $0.0660 |
| 2022-08-09 | $0.0703 | $0.0658 | $0.0725 | $0.0648 |
| 2022-08-10 | $0.0658 | $0.0702 | $0.0788 | $0.0503 |
| 2022-08-11 | $0.0702 | $0.0723 | $0.0979 | $0.0694 |
| 2022-08-12 | $0.0723 | $0.0737 | $0.0791 | $0.0715 |
| 2022-08-13 | $0.0737 | $0.0724 | $0.0763 | $0.0721 |
| 2022-08-14 | $0.0724 | $0.0715 | $0.0827 | $0.0705 |
| 2022-08-15 | $0.0715 | $0.0733 | $0.0745 | $0.0694 |
| 2022-08-16 | $0.0733 | $0.0723 | $0.0740 | $0.0656 |
| 2022-08-17 | $0.0723 | $0.0686 | $0.0724 | $0.0675 |
| 2022-08-18 | $0.0686 | $0.0668 | $0.0694 | $0.0647 |
| 2022-08-19 | $0.0668 | $0.0571 | $0.0606 | $0.0542 |
| 2022-08-20 | $0.0571 | $0.0595 | $0.0631 | $0.0561 |
| 2022-08-21 | $0.0594 | $0.0577 | $0.0628 | $0.0568 |
| 2022-08-22 | $0.0577 | $0.0599 | $0.0608 | $0.0574 |
| 2022-08-23 | $0.0599 | $0.0581 | $0.0684 | $0.0557 |
| 2022-08-24 | $0.0581 | $0.0609 | $0.0620 | $0.0566 |
| 2022-08-25 | $0.0609 | $0.0580 | $0.0615 | $0.0569 |
| 2022-08-26 | $0.0580 | $0.0579 | $0.0580 | $0.0579 |
| 2022-08-27 | $0.0545 | $0.0541 | $0.0577 | $0.0529 |
| 2022-08-28 | $0.0541 | $0.0530 | $0.0553 | $0.0520 |
| 2022-08-29 | $0.0530 | $0.0548 | $0.0568 | $0.0523 |
| 2022-08-30 | $0.0548 | $0.0553 | $0.0557 | $0.0509 |
| 2022-08-31 | $0.0553 | $0.0535 | $0.0582 | $0.0527 |
| 2022-09-01 | $0.0535 | $0.0568 | $0.0570 | $0.0521 |
| 2022-09-02 | $0.0568 | $0.0575 | $0.0579 | $0.0531 |
| 2022-09-03 | $0.0575 | $0.0565 | $0.0647 | $0.0546 |
| 2022-09-04 | $0.0565 | $0.0588 | $0.0654 | $0.0558 |
| 2022-09-05 | $0.0588 | $0.0556 | $0.0602 | $0.0544 |
| 2022-09-06 | $0.0556 | $0.0522 | $0.0607 | $0.0513 |
| 2022-09-07 | $0.0522 | $0.0545 | $0.0583 | $0.0510 |
| 2022-09-08 | $0.0546 | $0.0545 | $0.0566 | $0.0526 |
| 2022-09-09 | $0.0545 | $0.0592 | $0.0613 | $0.0575 |
| 2022-09-10 | $0.0592 | $0.0593 | $0.0617 | $0.0591 |
| 2022-09-11 | $0.0593 | $0.0607 | $0.0611 | $0.0594 |
| 2022-09-12 | $0.0607 | $0.0612 | $0.0627 | $0.0609 |
| 2022-09-13 | $0.0612 | $0.0537 | $0.0557 | $0.0537 |
| 2022-09-14 | $0.0537 | $0.0763 | $0.0820 | $0.0538 |
| 2022-09-15 | $0.0763 | $0.0611 | $0.0816 | $0.0581 |
| 2022-09-16 | $0.0611 | $0.0596 | $0.0634 | $0.0596 |
| 2022-09-17 | $0.0596 | $0.0557 | $0.0608 | $0.0539 |
| 2022-09-18 | $0.0557 | $0.0552 | $0.0565 | $0.0530 |
| 2022-09-19 | $0.0552 | $0.0537 | $0.0563 | $0.0520 |
| 2022-09-20 | $0.0537 | $0.0502 | $0.0529 | $0.0502 |
| 2022-09-21 | $0.0502 | $0.0503 | $0.0504 | $0.0501 |
| 2022-09-22 | $0.0491300 | $0.0516 | $0.0530 | $0.0516 |
| 2022-09-23 | $0.0516 | $0.0515 | $0.0631 | $0.0513 |
| 2022-09-24 | $0.0515 | $0.0515 | $0.0516 | $0.0515 |
Pazar
Viacoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VIA/BNB | binance |
| VIA/BTC | binance |
| VIA/ETH | binance |
| VIA/BTC | bittrex |
| VIA/BTC | bter |
| VIA/BTC | cryptsy |
| VIA/XRP | cryptsy |
| VIA/BTC | novaexchange |
| VIA/ETH | novaexchange |
| VIA/LTC | novaexchange |
| VIA/BTC | poloniex |
| VIA/BTC | upbit |
| VIA/BTC | yobit |
| VIA/DOGE | yobit |
| VIA/ETH | yobit |
| VIA/RUR | yobit |
| VIA/USD | yobit |
| VIA/WAVES | yobit |
Description
Viacoin Crypto ICO Description
Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.
Teknoloji
Viacoin Crypto Technology
Sorry, detailed technology about Viacoin is not currently available
Özellikler
Viacoin Crypto Features
Sorry, detailed features about Viacoin is not currently available
ICO Status
Viacoin ICO Details
İCO durum
Finished
Jeton Kaynağı
92000000
Başlangıç
2014-07-16
Bitiş
2014-08-16
Yükseltilmiş Fon (BTC)
610 BTC
Yükseltilmiş Fon (USD)
370000
Başlangıç Fiyatı (USD)
0.037
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
N/A
610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez