Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-10-16 | $0.0864 | $0.0791 | $0.0852 | $0.0791 |
2021-10-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-10-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-10-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-10-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-10-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-10-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-10-23 | $0.0789 | $0.0650 | $0.0797 | $0.0631 |
2021-10-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-10-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-10-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-10-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-10-28 | $0.0620 | $0.0655 | $0.0673 | $0.0643 |
2021-10-29 | $0.0655 | $0.0592 | $0.0673 | $0.0542 |
2021-10-30 | $0.0592 | $0.0724 | $0.0724 | $0.0588 |
2021-10-31 | $0.1200000 | $0.0429000 | $0.1191000 | $0.0429000 |
2021-11-01 | $0.0552 | $0.0823 | $0.0823 | $0.0549 |
2021-11-02 | $0.0886 | $0.1044000 | $0.1079000 | $0.0528 |
2021-11-03 | $0.1025000 | $0.0648 | $0.1019000 | $0.0566 |
2021-11-04 | $0.0648 | $0.0572 | $0.0651 | $0.0572 |
2021-11-05 | $0.0736 | $0.1792000 | $0.1792000 | $0.0727 |
2021-11-06 | $0.1792000 | $0.0686 | $0.2257000 | $0.0615 |
2021-11-07 | $0.0687 | $0.0672 | $0.0832 | $0.0672 |
2021-11-08 | $0.0672 | $0.0852 | $0.2346000 | $0.0700 |
2021-11-09 | $0.0852 | $0.0625 | $0.0838 | $0.0279200 |
2021-11-10 | $0.0625 | $0.0626 | $0.0676 | $0.0602 |
2021-11-11 | $0.0604 | $0.0622 | $0.0648 | $0.0603 |
2021-11-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-11-13 | $0.0616 | $0.0612 | $0.0618 | $0.0612 |
2021-11-14 | $0.0612 | $0.0609 | $0.0622 | $0.0609 |
2021-11-15 | $0.0609 | $0.0585 | $0.0592 | $0.0585 |
2021-11-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-11-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-11-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-11-19 | $0.0524 | $0.0622 | $0.0628 | $0.0529 |
2021-11-20 | $0.0622 | $0.0652 | $0.0652 | $0.0640 |
2021-11-21 | $0.0652 | $0.0546 | $0.0640 | $0.0546 |
2021-11-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-11-23 | $0.0524 | $0.0541 | $0.0541 | $0.0535 |
2021-11-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-11-25 | $0.0537 | $0.0543 | $0.0554 | $0.0543 |
2021-11-26 | $0.0543 | $0.0494900 | $0.0516 | $0.0489500 |
2021-11-27 | $0.0494900 | $0.0526 | $0.0526 | $0.0504 |
2021-11-28 | $0.0526 | $0.0556 | $0.0556 | $0.0550 |
2021-11-29 | $0.0556 | $0.0555 | $0.0561 | $0.0555 |
2021-11-30 | $0.0555 | $0.0582 | $0.0582 | $0.0542 |
2021-12-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-02 | $0.0675 | $0.0596 | $0.0820 | $0.0542 |
2021-12-03 | $0.0596 | $0.0523 | $0.0559 | $0.0523 |
2021-12-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-08 | $0.0501 | $0.0586 | $0.0586 | $0.0500 |
2021-12-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-11 | $0.0547 | $0.0519 | $0.0573 | $0.0454500 |
2021-12-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-13 | $0.0526 | $0.0472000 | $0.0490700 | $0.0472000 |
2021-12-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-20 | $0.0471600 | $0.0417500 | $0.0473800 | $0.0417500 |
2021-12-21 | $0.0417500 | $0.0430500 | $0.0435400 | $0.0430500 |
2021-12-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-23 | $0.0437900 | $0.0354100 | $0.0452400 | $0.0238900 |
2021-12-24 | $0.0421900 | $0.0559 | $0.0559 | $0.0422000 |
2021-12-25 | $0.0559 | $0.0453900 | $0.0555 | $0.0403500 |
2021-12-26 | $0.0453900 | $0.0345400 | $0.0457100 | $0.0345400 |
2021-12-27 | $0.0345400 | $0.0446300 | $0.0451400 | $0.0344900 |
2021-12-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-30 | $0.0409000 | $0.0533 | $0.0566 | $0.0405300 |
2021-12-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-01 | $0.0522 | $0.0348500 | $0.0539 | $0.0348500 |
2022-01-02 | $0.0348500 | $0.0348200 | $0.0348700 | $0.0348000 |
2022-01-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-04 | $0.0371600 | $0.0366600 | $0.0366600 | $0.0366600 |
2022-01-05 | $0.0366600 | $0.0347500 | $0.0347500 | $0.0347500 |
2022-01-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-09 | $0.0333500 | $0.0326600 | $0.0335000 | $0.0326600 |
2022-01-10 | $0.0326600 | $0.0326300 | $0.0326300 | $0.0326300 |
2022-01-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-13 | $0.0342600 | $0.0332100 | $0.0332100 | $0.0332100 |
2022-01-14 | $0.0332100 | $0.0340400 | $0.0340400 | $0.0336100 |
2022-01-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-16 | $0.0340400 | $0.0339900 | $0.0340600 | $0.0339800 |
2022-01-17 | $0.0211200 | $0.0346200 | $0.0346200 | $0.0206900 |
2022-01-18 | $0.0346200 | $0.0262700 | $0.0347500 | $0.0262700 |
2022-01-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-22 | $0.0226100 | $0.0214000 | $0.0217500 | $0.0214000 |
2022-01-23 | $0.0214000 | $0.0268500 | $0.0268500 | $0.0221400 |
2022-01-24 | $0.0268500 | $0.0242200 | $0.0271600 | $0.0242200 |
2022-01-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-26 | $0.0244000 | $0.0243000 | $0.0244300 | $0.0242700 |
2022-01-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-29 | $0.0249100 | $0.0282600 | $0.0282600 | $0.0252000 |
2022-01-30 | $0.0282600 | $0.0212300 | $0.0280500 | $0.0212300 |
2022-01-31 | $0.0212300 | $0.0212200 | $0.0212600 | $0.0212200 |
2022-02-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-04 | $0.0205300 | $0.0295300 | $0.0295300 | $0.0228700 |
2022-02-05 | $0.0295300 | $0.0294400 | $0.0295400 | $0.0293900 |
2022-02-06 | $0.0294100 | $0.0297100 | $0.0301400 | $0.0297100 |
2022-02-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-08 | $0.0307000 | $0.0238000 | $0.0308600 | $0.0238000 |
2022-02-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-11 | $0.0290600 | $0.0210000 | $0.0276800 | $0.0201200 |
2022-02-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-13 | $0.0228100 | $0.0225900 | $0.0228100 | $0.0225600 |
2022-02-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-20 | $0.0198200 | $0.0144200 | $0.0240200 | $0.0144200 |
2022-02-21 | $0.0144200 | $0.0143400 | $0.0144400 | $0.0143400 |
2022-02-22 | $0.0111100 | $0.0176000 | $0.0176000 | $0.0114800 |
2022-02-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-24 | $0.0171400 | $0.0180300 | $0.0322200 | $0.0153400 |
2022-02-25 | $0.0180300 | $0.0208000 | $0.0208000 | $0.0184500 |
2022-02-26 | $0.0208000 | $0.0219200 | $0.0219200 | $0.0207400 |
2022-02-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-05 | $0.0219300 | $0.0218200 | $0.0219400 | $0.0218100 |
2022-03-06 | $0.0220700 | $0.0269000 | $0.0269000 | $0.0215200 |
2022-03-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-24 | $0.0300300 | $0.0220000 | $0.0308000 | $0.0220000 |
2022-03-25 | $0.0220000 | $0.0257100 | $0.0257100 | $0.0221700 |
2022-03-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-03-28 | $0.0271700 | $0.0230900 | $0.0273300 | $0.0230900 |
2022-03-29 | $0.0230900 | $0.0237200 | $0.0270400 | $0.0232500 |
2022-03-30 | $0.0237200 | $0.0192900 | $0.0277600 | $0.0174100 |
2022-03-31 | $0.0192900 | $0.0182100 | $0.0204900 | $0.0182100 |
2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
2022-04-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-03 | $0.0183300 | $0.0167100 | $0.0185700 | $0.0167100 |
2022-04-04 | $0.0167100 | $0.0144500 | $0.0167800 | $0.0144500 |
2022-04-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-07 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
2022-04-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-10 | $0.0132600 | $0.0130700 | $0.0130700 | $0.0130700 |
2022-04-11 | $0.0130700 | $0.005931 | $0.0122600 | $0.005931 |
2022-04-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-18 | $0.005953 | $0.005966 | $0.005970 | $0.005939 |
2022-04-19 | $0.006122 | $0.0161900 | $0.0174300 | $0.006226 |
2022-04-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-04-28 | $0.0153100 | $0.0166900 | $0.0166900 | $0.0155000 |
2022-04-29 | $0.0166900 | $0.0131200 | $0.0162100 | $0.0131200 |
2022-04-30 | $0.0131200 | $0.0124200 | $0.0128000 | $0.0124200 |
2022-05-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-09 | $0.0112300 | $0.009625 | $0.0099250 | $0.009625 |
2022-05-10 | $0.009625 | $0.0099240 | $0.0099240 | $0.0099240 |
2022-05-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-12 | $0.0114300 | $0.0040620 | $0.0107400 | $0.0040620 |
2022-05-13 | $0.009253 | $0.0046790 | $0.009358 | $0.0046790 |
2022-05-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-17 | $0.0047740 | $0.008516 | $0.008516 | $0.0048670 |
2022-05-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-19 | $0.008027 | $0.007873 | $0.008479 | $0.007873 |
2022-05-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-21 | $0.007583 | $0.006470 | $0.007647 | $0.006470 |
2022-05-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-23 | $0.006658 | $0.007850 | $0.007850 | $0.006397 |
2022-05-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-25 | $0.008000 | $0.007383 | $0.007974 | $0.007088 |
2022-05-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-28 | $0.007149 | $0.006093 | $0.007253 | $0.006093 |
2022-05-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-05-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-02 | $0.006256 | $0.007610 | $0.007610 | $0.006392 |
2022-06-03 | $0.007610 | $0.006530 | $0.007420 | $0.006530 |
2022-06-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-06 | $0.006578 | $0.007838 | $0.007838 | $0.006898 |
2022-06-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-12 | $0.007097 | $0.005849 | $0.006647 | $0.005849 |
2022-06-13 | $0.005849 | $0.0042700 | $0.0049440 | $0.0042700 |
2022-06-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-15 | $0.0042020 | $0.0040620 | $0.0042880 | $0.0040620 |
2022-06-16 | $0.0040620 | $0.0032600 | $0.0036670 | $0.0032600 |
2022-06-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
2022-06-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
2022-06-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
2022-06-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-28 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
2022-06-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-06-30 | $0.0032150 | $0.0031770 | $0.0031770 | $0.0031770 |
2022-07-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
2022-07-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-07 | $0.0032870 | $0.0034580 | $0.0034580 | $0.0034580 |
2022-07-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-09 | $0.0034550 | $0.0034530 | $0.0034530 | $0.0034530 |
2022-07-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-12 | $0.0031910 | $0.0030900 | $0.0030900 | $0.0030900 |
2022-07-13 | $0.0030900 | $0.0022250 | $0.0032370 | $0.0022250 |
2022-07-14 | $0.0023180 | $0.0021820 | $0.0024810 | $0.0021820 |
2022-07-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-22 | $0.0025470 | $0.0036300 | $0.0036300 | $0.0024950 |
2022-07-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-26 | $0.0026320 | $0.0024210 | $0.0026530 | $0.0024210 |
2022-07-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-07-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0037230 |
2022-08-02 | $0.0037230 | $0.0027590 | $0.0036790 | $0.0027590 |
2022-08-03 | $0.0027240 | $0.0027030 | $0.0027030 | $0.0027030 |
2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0020360 |
2022-08-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-08 | $0.0027820 | $0.0030960 | $0.0030960 | $0.0028580 |
2022-08-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-11 | $0.0030960 | $0.0027650 | $0.0031410 | $0.0027650 |
2022-08-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-14 | $0.0022000 | $0.0038900 | $0.0038900 | $0.0021880 |
2022-08-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-23 | $0.0034240 | $0.0032280 | $0.0034430 | $0.0032280 |
2022-08-24 | $0.0032280 | $0.0027780 | $0.0032050 | $0.0027780 |
2022-08-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-26 | $0.0028040 | $0.0027970 | $0.0028040 | $0.0027970 |
2022-08-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-02 | $0.0026170 | $0.0029940 | $0.0029940 | $0.0025940 |
2022-09-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-04 | $0.0029750 | $0.0026000 | $0.0030010 | $0.0026000 |
2022-09-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
2022-09-12 | $0.0028390 | $0.0026880 | $0.0029120 | $0.0026880 |
2022-09-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-18 | $0.0023500 | $0.0024020 | $0.0024020 | $0.0021350 |
2022-09-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-20 | $0.0023450 | $0.0024540 | $0.0024540 | $0.0022660 |
2022-09-21 | $0.0023820 | $0.0023880 | $0.0023900 | $0.0023720 |
2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
2022-09-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-09-24 | $0.0025080 | $0.0025700 | $0.0025720 | $0.0025080 |
对 | 交换 |
---|---|
AUC/BTC | bitfinex |
AUC/ETH | bitfinex |
AUC/USD | bitfinex |
AUC/BTC | coinbene |
AUC/ETH | ethermium |
AUC/BTC | ethfinex |
AUC/ETH | ethfinex |
AUC/USD | ethfinex |
AUC/BTC | hitbtc |
AUC/ETH | hitbtc |
AUC/ETH | idex |
AUC/KRW | probit |
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Sorry, detailed technology about Auctus is not currently available
Sorry, detailed features about Auctus is not currently available
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 40,800,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will burned.
Token Reserve Split (49%):