COCOS Coin Values COCOS
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Cocos-BCX Crypto Coin Rank 1
网站
42,015,868 COCOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cocos-BCX
Cocos-BCX valuesUSD 价钱 $ 3.38
$ 3.38
Cocos-BCX BTC 价钱 3.38
3.38
Cocos-BCX 24小时 $ 53,819,512
$ 53,819,512
Cocos-BCX 市值 $ 141,952,362
$ 141,952,362
24小时
53,819,507 BTC 1 H
76.79 %
24 H
71.95 %
7 d
11.68 %
COCOS 图表
Cocos-BCX 价钱 图表
COCOS 高/低价格图表
Cocos-BCX 价钱 高/低价格图表
历史数据
Cocos-BCX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.6299000 | $0.6483000 | $0.6803000 | $0.6240000 |
| 2021-10-17 | $0.8212000 | $0.7530000 | $0.8299000 | $0.7512000 |
| 2021-10-18 | $0.7530000 | $0.7860000 | $0.9591000 | $0.5590000 |
| 2021-10-19 | $0.6340000 | $0.6188000 | $0.6386000 | $0.5986000 |
| 2021-10-20 | $0.6188000 | $0.6410000 | $0.6480000 | $0.6082000 |
| 2021-10-21 | $0.6410000 | $0.6179000 | $0.6572000 | $0.6102000 |
| 2021-10-22 | $0.6179000 | $0.7033000 | $0.8668000 | $0.6178000 |
| 2021-10-23 | $0.7690000 | $0.8909000 | $0.8909000 | $0.6744000 |
| 2021-10-24 | $0.8909000 | $0.6725000 | $0.8843000 | $0.6725000 |
| 2021-10-25 | $0.6954000 | $0.7103000 | $0.7180000 | $0.6881000 |
| 2021-10-26 | $0.6971000 | $0.6237000 | $0.6665000 | $0.6237000 |
| 2021-10-27 | $0.6237000 | $0.6039000 | $0.6045000 | $0.6034000 |
| 2021-10-28 | $0.6039000 | $0.9110000 | $0.9122000 | $0.6261000 |
| 2021-10-29 | $0.9110000 | $0.9729000 | $0.9853000 | $0.6434000 |
| 2021-10-30 | $0.9729000 | $0.7037000 | $0.9668000 | $0.6393000 |
| 2021-10-31 | $0.7037000 | $0.6442000 | $0.8908000 | $0.6442000 |
| 2021-11-01 | $0.6442000 | $0.6401000 | $0.6407000 | $0.6401000 |
| 2021-11-02 | $0.6401000 | $0.7591000 | $0.7591000 | $0.6642000 |
| 2021-11-03 | $0.7591000 | $0.8238000 | $0.8238000 | $0.7552000 |
| 2021-11-04 | $0.7823000 | $0.7745000 | $0.8278000 | $0.7411000 |
| 2021-11-05 | $0.7745000 | $0.7797000 | $0.8375000 | $0.7568000 |
| 2021-11-06 | $0.7797000 | $0.7708000 | $0.7948000 | $0.7425000 |
| 2021-11-07 | $0.8054000 | $0.8084000 | $0.8286000 | $0.8084000 |
| 2021-11-08 | $0.8084000 | $0.7221000 | $0.8626000 | $0.7221000 |
| 2021-11-09 | $0.7221000 | $0.7162000 | $0.7162000 | $0.7156000 |
| 2021-11-10 | $0.7162000 | $0.7986000 | $0.7986000 | $0.6947000 |
| 2021-11-11 | $0.7957000 | $0.8021000 | $0.8800000 | $0.7957000 |
| 2021-11-12 | $0.7973000 | $0.6627000 | $0.7891000 | $0.6627000 |
| 2021-11-13 | $0.6627000 | $0.6782000 | $0.7111000 | $0.6654000 |
| 2021-11-14 | $0.8320000 | $0.8126000 | $0.8461000 | $0.7926000 |
| 2021-11-15 | $0.8126000 | $0.7821000 | $0.8353000 | $0.7730000 |
| 2021-11-16 | $0.7821000 | $0.7134000 | $0.7933000 | $0.7005000 |
| 2021-11-17 | $0.7134000 | $0.7558000 | $0.7708000 | $0.6896000 |
| 2021-11-18 | $0.6356000 | $0.6809000 | $0.6809000 | $0.5995000 |
| 2021-11-19 | $0.6809000 | $1.16 | $1.33 | $0.6110000 |
| 2021-11-20 | $1.16 | $2.06 | $14.48 | $0.8105000 |
| 2021-11-21 | $2.06 | $3.52 | $13.74 | $1.94 |
| 2021-11-22 | $3.52 | $2.81 | $3.38 | $2.81 |
| 2021-11-23 | $2.81 | $2.30 | $2.88 | $1.39 |
| 2021-11-24 | $2.30 | $3.44 | $5.51 | $2.29 |
| 2021-11-25 | $3.44 | $3.55 | $3.55 | $3.55 |
| 2021-11-26 | $3.55 | $4.16 | $4.25 | $3.24 |
| 2021-11-27 | $4.16 | $3.30 | $4.24 | $3.30 |
| 2021-11-28 | $3.30 | $3.45 | $3.45 | $3.45 |
| 2021-11-29 | $3.45 | $2.97 | $3.49 | $2.97 |
| 2021-11-30 | $3.71 | $3.37 | $3.74 | $3.36 |
| 2021-12-01 | $2.93 | $3.09 | $3.09 | $2.94 |
| 2021-12-02 | $3.26 | $3.21 | $3.87 | $3.04 |
| 2021-12-03 | $3.21 | $2.78 | $3.33 | $2.74 |
| 2021-12-04 | $2.90 | $2.50 | $3.34 | $2.50 |
| 2021-12-05 | $2.40 | $2.17 | $2.57 | $2.07 |
| 2021-12-06 | $2.52 | $3.58 | $3.58 | $2.53 |
| 2021-12-07 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2021-12-08 | $2.86 | $2.66 | $3.14 | $2.52 |
| 2021-12-09 | $3.58 | $2.34 | $3.37 | $2.33 |
| 2021-12-10 | $2.34 | $2.17 | $2.32 | $2.15 |
| 2021-12-11 | $2.17 | $2.35 | $2.46 | $2.20 |
| 2021-12-12 | $2.30 | $2.34 | $2.52 | $2.26 |
| 2021-12-13 | $2.39 | $1.99 | $2.23 | $1.99 |
| 2021-12-14 | $1.99 | $1.96 | $2.06 | $1.92 |
| 2021-12-15 | $1.96 | $1.97 | $1.98 | $1.97 |
| 2021-12-16 | $1.97 | $2.36 | $2.64 | $1.92 |
| 2021-12-17 | $2.36 | $2.18 | $2.60 | $2.16 |
| 2021-12-18 | $2.18 | $2.43 | $2.67 | $2.22 |
| 2021-12-19 | $2.43 | $2.43 | $2.54 | $2.42 |
| 2021-12-20 | $2.43 | $2.30 | $2.44 | $2.30 |
| 2021-12-21 | $2.30 | $2.52 | $2.66 | $2.40 |
| 2021-12-22 | $2.41 | $2.38 | $2.53 | $2.34 |
| 2021-12-23 | $2.50 | $2.51 | $2.61 | $2.51 |
| 2021-12-24 | $2.52 | $2.41 | $2.60 | $2.40 |
| 2021-12-25 | $2.41 | $2.28 | $2.39 | $2.28 |
| 2021-12-26 | $2.33 | $2.37 | $2.45 | $2.27 |
| 2021-12-27 | $2.29 | $2.43 | $2.43 | $2.29 |
| 2021-12-28 | $2.43 | $2.13 | $2.28 | $2.13 |
| 2021-12-29 | $2.13 | $2.10 | $2.11 | $2.06 |
| 2021-12-30 | $2.10 | $2.04 | $2.13 | $2.04 |
| 2021-12-31 | $2.04 | $2.05 | $2.05 | $2.00 |
| 2022-01-01 | $2.04 | $2.09 | $2.14 | $2.02 |
| 2022-01-02 | $2.11 | $2.07 | $2.10 | $2.07 |
| 2022-01-03 | $2.07 | $2.29 | $2.29 | $2.03 |
| 2022-01-04 | $2.29 | $2.20 | $2.30 | $2.20 |
| 2022-01-05 | $2.20 | $2.06 | $2.08 | $2.06 |
| 2022-01-06 | $2.06 | $1.87 | $2.05 | $1.85 |
| 2022-01-07 | $1.88 | $1.75 | $1.92 | $1.73 |
| 2022-01-08 | $1.75 | $1.71 | $1.87 | $1.56 |
| 2022-01-09 | $1.81 | $1.70 | $1.82 | $1.70 |
| 2022-01-10 | $1.70 | $1.73 | $1.73 | $1.70 |
| 2022-01-11 | $1.66 | $1.70 | $1.74 | $1.64 |
| 2022-01-12 | $1.70 | $1.78 | $1.87 | $1.68 |
| 2022-01-13 | $1.82 | $1.72 | $1.76 | $1.72 |
| 2022-01-14 | $1.71 | $1.69 | $1.75 | $1.64 |
| 2022-01-15 | $1.75 | $1.66 | $1.75 | $1.66 |
| 2022-01-16 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-01-17 | $1.66 | $1.56 | $1.68 | $1.54 |
| 2022-01-18 | $1.62 | $1.49 | $1.63 | $1.49 |
| 2022-01-19 | $1.49 | $1.62 | $1.67 | $1.47 |
| 2022-01-20 | $1.62 | $1.66 | $1.82 | $1.51 |
| 2022-01-21 | $1.61 | $1.42 | $1.66 | $1.40 |
| 2022-01-22 | $1.49 | $1.15 | $1.43 | $1.09 |
| 2022-01-23 | $1.15 | $1.18 | $1.31 | $1.18 |
| 2022-01-24 | $1.18 | $1.15 | $1.34 | $1.14 |
| 2022-01-25 | $1.15 | $1.08 | $1.16 | $1.08 |
| 2022-01-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-27 | $1.07 | $1.05 | $1.10 | $1.01 |
| 2022-01-28 | $1.05 | $1.09 | $1.12 | $1.02 |
| 2022-01-29 | $1.12 | $1.10 | $1.39 | $1.10 |
| 2022-01-30 | $1.10 | $1.30 | $1.51 | $0.5372000 |
| 2022-01-31 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-02-02 | $1.40 | $1.26 | $1.34 | $1.26 |
| 2022-02-03 | $1.26 | $1.28 | $1.28 | $1.27 |
| 2022-02-04 | $1.28 | $1.40 | $1.43 | $1.40 |
| 2022-02-05 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-02-06 | $1.39 | $1.62 | $1.86 | $1.42 |
| 2022-02-07 | $1.62 | $1.64 | $1.67 | $1.64 |
| 2022-02-08 | $1.64 | $1.57 | $1.65 | $1.54 |
| 2022-02-09 | $1.57 | $1.61 | $1.61 | $1.59 |
| 2022-02-10 | $1.61 | $1.48 | $1.58 | $1.43 |
| 2022-02-11 | $1.48 | $1.64 | $1.65 | $1.44 |
| 2022-02-12 | $1.64 | $1.62 | $1.64 | $1.62 |
| 2022-02-13 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-02-14 | $1.48 | $1.42 | $1.50 | $1.41 |
| 2022-02-15 | $1.38 | $1.49 | $1.50 | $1.38 |
| 2022-02-16 | $1.49 | $1.46 | $1.50 | $1.41 |
| 2022-02-17 | $1.47 | $1.41 | $1.41 | $1.36 |
| 2022-02-18 | $1.41 | $1.37 | $1.39 | $1.37 |
| 2022-02-19 | $1.32 | $1.36 | $1.48 | $1.28 |
| 2022-02-20 | $1.37 | $1.22 | $1.31 | $1.22 |
| 2022-02-21 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-02-22 | $1.14 | $1.22 | $1.33 | $1.10 |
| 2022-02-23 | $1.21 | $0.9690000 | $1.18 | $0.8945000 |
| 2022-02-24 | $0.9690000 | $0.8714000 | $0.9995000 | $0.8714000 |
| 2022-02-25 | $1.10 | $1.15 | $1.17 | $1.09 |
| 2022-02-26 | $0.8915000 | $1.10 | $1.10 | $0.8891000 |
| 2022-02-27 | $1.10 | $1.12 | $1.12 | $1.06 |
| 2022-02-28 | $1.12 | $0.9286000 | $1.28 | $0.9286000 |
| 2022-03-01 | $1.24 | $1.26 | $1.35 | $1.22 |
| 2022-03-02 | $0.9552000 | $0.8023000 | $0.9446000 | $0.8023000 |
| 2022-03-03 | $0.8023000 | $1.21 | $1.21 | $0.7756000 |
| 2022-03-04 | $1.18 | $1.13 | $1.22 | $1.12 |
| 2022-03-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-06 | $1.15 | $1.13 | $1.25 | $1.13 |
| 2022-03-07 | $1.13 | $1.09 | $1.15 | $1.07 |
| 2022-03-08 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2022-03-09 | $1.09 | $1.12 | $1.16 | $1.09 |
| 2022-03-10 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2022-03-11 | $1.12 | $1.16 | $1.16 | $1.10 |
| 2022-03-12 | $1.16 | $1.35 | $1.35 | $1.16 |
| 2022-03-13 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2022-03-14 | $1.12 | $1.16 | $1.28 | $1.09 |
| 2022-03-15 | $1.16 | $1.18 | $1.34 | $1.15 |
| 2022-03-16 | $1.18 | $1.21 | $1.23 | $1.16 |
| 2022-03-17 | $1.43 | $0.8654000 | $1.42 | $0.8654000 |
| 2022-03-18 | $1.20 | $1.21 | $1.24 | $1.17 |
| 2022-03-19 | $0.8830000 | $1.64 | $1.68 | $0.8924000 |
| 2022-03-20 | $1.23 | $1.29 | $1.49 | $1.21 |
| 2022-03-21 | $1.60 | $1.63 | $1.63 | $1.59 |
| 2022-03-22 | $1.63 | $1.07 | $1.68 | $1.07 |
| 2022-03-23 | $1.26 | $1.29 | $1.32 | $1.24 |
| 2022-03-24 | $1.08 | $1.14 | $1.14 | $1.11 |
| 2022-03-25 | $1.31 | $1.28 | $1.32 | $1.26 |
| 2022-03-26 | $1.15 | $1.20 | $1.34 | $1.16 |
| 2022-03-27 | $1.31 | $1.34 | $1.34 | $1.29 |
| 2022-03-28 | $1.34 | $1.33 | $1.41 | $1.33 |
| 2022-03-29 | $1.33 | $1.43 | $1.64 | $1.32 |
| 2022-03-30 | $1.43 | $1.48 | $1.54 | $1.41 |
| 2022-03-31 | $1.48 | $1.41 | $1.54 | $1.36 |
| 2022-04-01 | $1.41 | $1.45 | $1.50 | $1.38 |
| 2022-04-02 | $1.45 | $1.48 | $1.59 | $1.45 |
| 2022-04-03 | $1.48 | $1.51 | $1.55 | $1.45 |
| 2022-04-04 | $1.25 | $0.9797000 | $1.26 | $0.9797000 |
| 2022-04-05 | $1.57 | $1.53 | $1.74 | $1.53 |
| 2022-04-06 | $1.53 | $1.36 | $1.58 | $1.35 |
| 2022-04-07 | $1.36 | $1.43 | $1.49 | $1.34 |
| 2022-04-08 | $1.43 | $1.35 | $1.46 | $1.34 |
| 2022-04-09 | $0.8886000 | $1.05 | $1.05 | $0.8990000 |
| 2022-04-10 | $1.51 | $1.43 | $1.58 | $1.43 |
| 2022-04-11 | $1.43 | $1.31 | $1.55 | $1.31 |
| 2022-04-12 | $0.9710000 | $1.32 | $1.59 | $0.9845000 |
| 2022-04-13 | $1.44 | $1.49 | $1.69 | $1.42 |
| 2022-04-14 | $1.49 | $1.45 | $1.52 | $1.40 |
| 2022-04-15 | $1.45 | $1.41 | $1.47 | $1.38 |
| 2022-04-16 | $1.41 | $1.40 | $1.45 | $1.38 |
| 2022-04-17 | $1.40 | $1.36 | $1.44 | $1.35 |
| 2022-04-18 | $1.36 | $1.33 | $1.37 | $1.28 |
| 2022-04-19 | $1.33 | $1.37 | $1.41 | $1.33 |
| 2022-04-20 | $1.37 | $1.34 | $1.40 | $1.33 |
| 2022-04-21 | $1.34 | $1.30 | $1.37 | $1.29 |
| 2022-04-22 | $1.34 | $1.26 | $1.31 | $1.26 |
| 2022-04-23 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2022-04-24 | $1.27 | $1.22 | $1.28 | $1.19 |
| 2022-04-25 | $1.22 | $1.21 | $1.22 | $1.15 |
| 2022-04-26 | $1.21 | $1.12 | $1.23 | $1.12 |
| 2022-04-27 | $1.12 | $1.16 | $1.22 | $1.11 |
| 2022-04-28 | $1.25 | $0.8423000 | $1.26 | $0.8423000 |
| 2022-04-29 | $1.29 | $1.15 | $1.29 | $1.14 |
| 2022-04-30 | $0.8178000 | $1.17 | $1.17 | $0.7978000 |
| 2022-05-01 | $1.05 | $1.11 | $1.15 | $1.04 |
| 2022-05-02 | $1.11 | $1.13 | $1.30 | $1.10 |
| 2022-05-03 | $1.13 | $1.11 | $1.16 | $1.10 |
| 2022-05-04 | $1.17 | $0.8948000 | $1.23 | $0.7309000 |
| 2022-05-05 | $1.17 | $1.07 | $1.19 | $1.05 |
| 2022-05-06 | $0.8241000 | $0.8199000 | $0.8199000 | $0.8120000 |
| 2022-05-07 | $1.08 | $1.05 | $1.09 | $1.04 |
| 2022-05-08 | $0.8076000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2022-05-09 | $0.7749000 | $0.8731000 | $0.8731000 | $0.6849000 |
| 2022-05-10 | $0.8731000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2022-05-11 | $0.9600000 | $0.6934000 | $0.9797000 | $0.6772000 |
| 2022-05-12 | $0.8424000 | $1.01 | $1.34 | $0.4430000 |
| 2022-05-13 | $1.01 | $1.15 | $1.15 | $1.02 |
| 2022-05-14 | $1.15 | $1.17 | $1.19 | $1.17 |
| 2022-05-15 | $0.7439000 | $0.7938000 | $0.8395000 | $0.7176000 |
| 2022-05-16 | $1.22 | $1.13 | $1.16 | $1.13 |
| 2022-05-17 | $1.13 | $1.04 | $1.16 | $1.04 |
| 2022-05-18 | $0.7799000 | $0.7077000 | $0.8484000 | $0.7042000 |
| 2022-05-19 | $0.7077000 | $0.7752000 | $0.8610000 | $0.6825000 |
| 2022-05-20 | $0.7752000 | $0.7390000 | $0.7917000 | $0.6950000 |
| 2022-05-21 | $0.7390000 | $0.7540000 | $0.7748000 | $0.7207000 |
| 2022-05-22 | $0.7540000 | $0.7641000 | $0.7768000 | $0.7440000 |
| 2022-05-23 | $0.7641000 | $0.7345000 | $0.7980000 | $0.7294000 |
| 2022-05-24 | $0.9918000 | $0.9520000 | $1.07 | $0.7406000 |
| 2022-05-25 | $0.9514000 | $0.9475000 | $0.9475000 | $0.9475000 |
| 2022-05-26 | $0.7488000 | $0.6870000 | $0.8321000 | $0.6799000 |
| 2022-05-27 | $0.6870000 | $0.6746000 | $0.6979000 | $0.6515000 |
| 2022-05-28 | $0.9183000 | $0.6383000 | $0.9316000 | $0.5803000 |
| 2022-05-29 | $0.6383000 | $0.5890000 | $0.8096000 | $0.5890000 |
| 2022-05-30 | $0.6993000 | $0.7338000 | $0.7507000 | $0.6974000 |
| 2022-05-31 | $0.7338000 | $0.7358000 | $0.7529000 | $0.7211000 |
| 2022-06-01 | $0.7358000 | $0.6937000 | $0.7397000 | $0.6885000 |
| 2022-06-02 | $0.5958000 | $0.8639000 | $0.8639000 | $0.6088000 |
| 2022-06-03 | $0.7178000 | $0.6948000 | $0.7278000 | $0.6804000 |
| 2022-06-04 | $0.6948000 | $0.9107000 | $1.06 | $0.6886000 |
| 2022-06-05 | $0.8470000 | $0.5681000 | $0.8485000 | $0.5681000 |
| 2022-06-06 | $0.7930000 | $0.8049000 | $0.8788000 | $0.7851000 |
| 2022-06-07 | $0.5957000 | $0.7554000 | $0.7554000 | $0.5911000 |
| 2022-06-08 | $0.7992000 | $0.7921000 | $0.8338000 | $0.7876000 |
| 2022-06-09 | $0.7921000 | $0.7667000 | $0.8188000 | $0.7620000 |
| 2022-06-10 | $0.7667000 | $0.7371000 | $0.7847000 | $0.7297000 |
| 2022-06-11 | $0.7371000 | $0.8121000 | $0.9386000 | $0.7079000 |
| 2022-06-12 | $0.8121000 | $0.7128000 | $0.8448000 | $0.7116000 |
| 2022-06-13 | $0.7128000 | $0.6489000 | $0.7200000 | $0.6181000 |
| 2022-06-14 | $0.5456000 | $0.5592000 | $0.5592000 | $0.5370000 |
| 2022-06-15 | $0.5592000 | $0.5931000 | $0.5931000 | $0.5705000 |
| 2022-06-16 | $0.6804000 | $0.6400000 | $0.7189000 | $0.6338000 |
| 2022-06-17 | $0.6400000 | $0.6713000 | $0.6978000 | $0.6343000 |
| 2022-06-18 | $0.5370000 | $0.5171000 | $0.5171000 | $0.4981000 |
| 2022-06-19 | $0.5171000 | $0.5588000 | $0.5607000 | $0.5588000 |
| 2022-06-20 | $0.6497000 | $0.6528000 | $0.6784000 | $0.6257000 |
| 2022-06-21 | $0.5588000 | $0.5612000 | $0.5628000 | $0.5612000 |
| 2022-06-22 | $0.6627000 | $0.6712000 | $0.7270000 | $0.6561000 |
| 2022-06-23 | $0.5410000 | $0.4796000 | $0.6775000 | $0.4730000 |
| 2022-06-24 | $0.4796000 | $0.5231000 | $0.5231000 | $0.4823000 |
| 2022-06-25 | $0.5231000 | $0.5798000 | $0.5798000 | $0.5293000 |
| 2022-06-26 | $0.7171000 | $0.7006000 | $0.7784000 | $0.7006000 |
| 2022-06-27 | $0.5679000 | $0.4848000 | $0.6151000 | $0.4848000 |
| 2022-06-28 | $0.4848000 | $0.5057000 | $0.6009000 | $0.4739000 |
| 2022-06-29 | $0.6780000 | $0.6826000 | $0.6992000 | $0.6600000 |
| 2022-06-30 | $0.6826000 | $0.6606000 | $0.6826000 | $0.6343000 |
| 2022-07-01 | $0.6606000 | $0.6588000 | $0.6979000 | $0.6467000 |
| 2022-07-02 | $0.4807000 | $0.5714000 | $0.5714000 | $0.4801000 |
| 2022-07-03 | $0.6695000 | $0.6663000 | $0.6890000 | $0.6564000 |
| 2022-07-04 | $0.6663000 | $0.6856000 | $0.6903000 | $0.6593000 |
| 2022-07-05 | $0.6856000 | $0.6723000 | $0.6923000 | $0.6604000 |
| 2022-07-06 | $0.6723000 | $0.6947000 | $0.7174000 | $0.6665000 |
| 2022-07-07 | $0.6106000 | $0.5031000 | $0.6689000 | $0.5031000 |
| 2022-07-08 | $0.7402000 | $0.7370000 | $0.7565000 | $0.7154000 |
| 2022-07-09 | $0.5027000 | $0.6678000 | $0.6678000 | $0.5024000 |
| 2022-07-10 | $0.6678000 | $0.6454000 | $0.6454000 | $0.6450000 |
| 2022-07-11 | $0.7979000 | $0.7292000 | $0.8360000 | $0.7250000 |
| 2022-07-12 | $0.7292000 | $0.6913000 | $0.7372000 | $0.6860000 |
| 2022-07-13 | $0.6913000 | $0.7145000 | $0.7589000 | $0.6803000 |
| 2022-07-14 | $0.6263000 | $0.5694000 | $0.6371000 | $0.5694000 |
| 2022-07-15 | $0.7242000 | $0.7228000 | $0.7443000 | $0.7140000 |
| 2022-07-16 | $0.7228000 | $0.7358000 | $0.7431000 | $0.7116000 |
| 2022-07-17 | $0.7358000 | $0.7489000 | $0.8481000 | $0.7355000 |
| 2022-07-18 | $0.7489000 | $0.7870000 | $0.8097000 | $0.7393000 |
| 2022-07-19 | $0.7870000 | $0.7911000 | $0.8159000 | $0.7625000 |
| 2022-07-20 | $0.7911000 | $0.7513000 | $0.8224000 | $0.7342000 |
| 2022-07-21 | $0.7513000 | $0.7546000 | $0.7659000 | $0.7275000 |
| 2022-07-22 | $0.7546000 | $0.7504000 | $0.7998000 | $0.7467000 |
| 2022-07-23 | $0.6277000 | $0.6958000 | $0.6958000 | $0.6213000 |
| 2022-07-24 | $0.7611000 | $0.7626000 | $0.7811000 | $0.7592000 |
| 2022-07-25 | $0.7626000 | $0.7261000 | $0.7652000 | $0.7221000 |
| 2022-07-26 | $0.7261000 | $0.7083000 | $0.7268000 | $0.6901000 |
| 2022-07-27 | $0.6588000 | $0.7324000 | $0.7324000 | $0.7115000 |
| 2022-07-28 | $0.7324000 | $0.7159000 | $0.7610000 | $0.7159000 |
| 2022-07-29 | $0.7684000 | $0.7667000 | $0.7942000 | $0.7551000 |
| 2022-07-30 | $0.7133000 | $0.8040000 | $0.8040000 | $0.7096000 |
| 2022-07-31 | $0.7632000 | $0.7671000 | $0.9063000 | $0.7621000 |
| 2022-08-01 | $0.7671000 | $0.7787000 | $0.7926000 | $0.7653000 |
| 2022-08-02 | $0.7912000 | $0.7881000 | $0.7881000 | $0.7817000 |
| 2022-08-03 | $0.7676000 | $0.7690000 | $0.7856000 | $0.7611000 |
| 2022-08-04 | $0.7690000 | $0.7780000 | $0.7938000 | $0.7674000 |
| 2022-08-05 | $0.7755000 | $0.7994000 | $0.7994000 | $0.7994000 |
| 2022-08-06 | $0.7973000 | $0.7894000 | $0.7999000 | $0.7880000 |
| 2022-08-07 | $0.7894000 | $0.7984000 | $0.8489000 | $0.7798000 |
| 2022-08-08 | $0.7984000 | $0.7995000 | $0.8218000 | $0.7919000 |
| 2022-08-09 | $0.8165000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2022-08-10 | $0.7815000 | $0.8018000 | $0.8169000 | $0.7733000 |
| 2022-08-11 | $0.8213000 | $0.8141000 | $0.8208000 | $0.8141000 |
| 2022-08-12 | $0.7943000 | $0.8124000 | $0.8782000 | $0.7891000 |
| 2022-08-13 | $0.8300000 | $0.7455000 | $0.8313000 | $0.6203000 |
| 2022-08-14 | $0.7455000 | $0.6168000 | $0.7413000 | $0.6168000 |
| 2022-08-15 | $0.6168000 | $0.7322000 | $0.7322000 | $0.6115000 |
| 2022-08-16 | $0.7929000 | $0.7848000 | $0.7958000 | $0.7799000 |
| 2022-08-17 | $0.7248000 | $0.6798000 | $0.7090000 | $0.6798000 |
| 2022-08-18 | $0.7639000 | $0.7610000 | $0.8078000 | $0.7562000 |
| 2022-08-19 | $0.6759000 | $0.4708000 | $0.6069000 | $0.4708000 |
| 2022-08-20 | $0.4708000 | $0.5819000 | $0.5819000 | $0.4784000 |
| 2022-08-21 | $0.7229000 | $0.7255000 | $0.7277000 | $0.7075000 |
| 2022-08-22 | $0.7255000 | $0.7178000 | $0.7544000 | $0.7011000 |
| 2022-08-23 | $0.5883000 | $0.6131000 | $0.6131000 | $0.5916000 |
| 2022-08-24 | $0.7267000 | $0.7137000 | $0.7292000 | $0.7080000 |
| 2022-08-25 | $0.6088000 | $0.6038000 | $0.7007000 | $0.6038000 |
| 2022-08-26 | $0.6038000 | $0.6037000 | $0.6038000 | $0.6036000 |
| 2022-08-27 | $0.5669000 | $0.5979000 | $0.5979000 | $0.5611000 |
| 2022-08-28 | $0.5979000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-08-29 | $0.6405000 | $0.6645000 | $0.7653000 | $0.6396000 |
| 2022-08-30 | $0.6645000 | $0.6562000 | $0.6856000 | $0.6467000 |
| 2022-08-31 | $0.6562000 | $0.6543000 | $0.6664000 | $0.6513000 |
| 2022-09-01 | $0.6543000 | $0.6501000 | $0.6704000 | $0.6390000 |
| 2022-09-02 | $0.6501000 | $0.6559000 | $0.6629000 | $0.6454000 |
| 2022-09-03 | $0.5955000 | $0.6123000 | $0.6123000 | $0.5919000 |
| 2022-09-04 | $0.6522000 | $0.6600000 | $0.6648000 | $0.6495000 |
| 2022-09-05 | $0.6600000 | $0.6621000 | $0.6965000 | $0.6538000 |
| 2022-09-06 | $0.6621000 | $0.6358000 | $0.6687000 | $0.6313000 |
| 2022-09-07 | $0.6358000 | $0.6460000 | $0.6535000 | $0.6312000 |
| 2022-09-08 | $0.6460000 | $0.6572000 | $0.6983000 | $0.6446000 |
| 2022-09-09 | $0.6572000 | $0.6791000 | $0.6877000 | $0.6573000 |
| 2022-09-10 | $0.6791000 | $0.6843000 | $0.7363000 | $0.6733000 |
| 2022-09-11 | $0.6843000 | $0.6938000 | $0.7286000 | $0.6815000 |
| 2022-09-12 | $0.6741000 | $0.5824000 | $0.7139000 | $0.5824000 |
| 2022-09-13 | $0.6820000 | $0.6540000 | $0.6846000 | $0.6454000 |
| 2022-09-14 | $0.6540000 | $0.6534000 | $0.6710000 | $0.6427000 |
| 2022-09-15 | $0.6534000 | $0.6403000 | $0.6659000 | $0.6348000 |
| 2022-09-16 | $0.6403000 | $0.6330000 | $0.6459000 | $0.6240000 |
| 2022-09-17 | $0.6330000 | $0.6499000 | $0.6575000 | $0.6330000 |
| 2022-09-18 | $0.6506000 | $0.6104000 | $0.6535000 | $0.6068000 |
| 2022-09-19 | $0.6104000 | $0.6136000 | $0.6172000 | $0.5953000 |
| 2022-09-20 | $0.6124000 | $0.6078000 | $0.6443000 | $0.6044000 |
| 2022-09-21 | $0.4909000 | $0.4909000 | $0.4909000 | $0.4908000 |
| 2022-09-22 | $0.5977000 | $0.6056000 | $0.6089000 | $0.5934000 |
| 2022-09-23 | $0.6056000 | $0.6061000 | $0.6287000 | $0.5903000 |
| 2022-09-24 | $0.5016000 | $0.5016000 | $0.5016000 | $0.5015000 |
市场
Cocos-BCX Crypto Market
| 对 | 交换 |
|---|---|
| COCOS/BTC | bigone |
| COCOS/ONE | bigone |
| COCOS/USDT | bigone |
| COCOS/USDT | bilaxy |
| COCOS/BNB | binance |
| COCOS/BTC | binance |
| COCOS/BUSD | binance |
| COCOS/TRY | binance |
| COCOS/USDT | binance |
| COCOS/USDT | bitforex |
| COCOS/USDT | digifinex |
| COCOS/USDT | gateio |
| COCOS/BTC | hitbtc |
| COCOS/USD | hitbtc |
| COCOS/USDT | hitbtc |
Description
Cocos-BCX Crypto ICO Description
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
技术
Cocos-BCX Crypto Technology
Sorry, detailed technology about Cocos-BCX is not currently available
特征
Cocos-BCX Crypto Features
Sorry, detailed features about Cocos-BCX is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约