CBC Coin Values CBC
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享CryptoBossCoin Crypto Coin Rank 2360
网站
白皮书
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoBossCoin
CryptoBossCoin valuesUSD 价钱 $ 0.0117
$ 0.0117
CryptoBossCoin BTC 价钱 0.00000127
0.00000127
CryptoBossCoin 24小时 $ 11,560
$ 11,560
CryptoBossCoin 市值 $ 0
$ 0
24小时
1 BTC 1 H
-0.09 %
24 H
3.94 %
7 d
-52.62 %
今天 CryptoBossCoin 目前以美元计价
0.0117
USD, 如果转换为 Bitcoin 是
0.00000127
BTC. 总计 N/A 目前正在市场上流传。 CryptoBossCoin 价格目前正在经历变化 3.94 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars CryptoBossCoin 已被交易 加密交换. 得到 CryptoBossCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CryptoBossCoin
符号
CBC
算法
BTC 价钱
0.00000127 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 CBC
1h
-0.09 %
24h
3.94 %
7d
-52.62 %
Twitter
Share CryptoBossCoin Price
CBC 图表
CryptoBossCoin 价钱 图表
CBC 高/低价格图表
CryptoBossCoin 价钱 高/低价格图表
历史数据
CryptoBossCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0481100 | $0.0456600 | $0.0487000 | $0.0456600 |
| 2021-10-17 | $0.0456600 | $0.0467600 | $0.0479900 | $0.0461400 |
| 2021-10-18 | $0.0467600 | $0.0428100 | $0.0490100 | $0.0421900 |
| 2021-10-19 | $0.0485800 | $0.0435500 | $0.0485800 | $0.0435500 |
| 2021-10-20 | $0.0443600 | $0.0482000 | $0.0522 | $0.0442300 |
| 2021-10-21 | $0.0482000 | $0.0460900 | $0.0479600 | $0.0423500 |
| 2021-10-22 | $0.0460900 | $0.0467300 | $0.0473400 | $0.0437000 |
| 2021-10-23 | $0.0467300 | $0.0453700 | $0.0478200 | $0.0447600 |
| 2021-10-24 | $0.0453700 | $0.0462600 | $0.0486900 | $0.0444300 |
| 2021-10-25 | $0.0462600 | $0.0466900 | $0.0530 | $0.0460500 |
| 2021-10-26 | $0.0466900 | $0.0470500 | $0.0482500 | $0.0440300 |
| 2021-10-27 | $0.0470500 | $0.0444300 | $0.0509 | $0.0444300 |
| 2021-10-28 | $0.0444300 | $0.0466700 | $0.0472800 | $0.0424300 |
| 2021-10-29 | $0.0466700 | $0.0492000 | $0.0536 | $0.0473300 |
| 2021-10-30 | $0.0500000 | $0.0660 | $0.0660 | $0.0500000 |
| 2021-10-31 | $0.0660 | $0.0696 | $0.0696 | $0.0430500 |
| 2021-11-01 | $0.0558 | $0.0518 | $0.0604 | $0.0506 |
| 2021-11-02 | $0.0518 | $0.0506 | $0.0538 | $0.0499800 |
| 2021-11-03 | $0.0506 | $0.0484600 | $0.0573 | $0.0478300 |
| 2021-11-04 | $0.0484600 | $0.0541 | $0.0584 | $0.0467000 |
| 2021-11-05 | $0.0541 | $0.0574 | $0.0598 | $0.0531 |
| 2021-11-06 | $0.0574 | $0.0628 | $0.0640 | $0.0566 |
| 2021-11-07 | $0.0628 | $0.0582 | $0.0646 | $0.0538 |
| 2021-11-08 | $0.0582 | $0.0554 | $0.0635 | $0.0554 |
| 2021-11-09 | $0.0554 | $0.0529 | $0.0582 | $0.0529 |
| 2021-11-10 | $0.0529 | $0.0558 | $0.0559 | $0.0529 |
| 2021-11-11 | $0.0475600 | $0.0475500 | $0.0478000 | $0.0475500 |
| 2021-11-12 | $0.0499100 | $0.0520 | $0.0533 | $0.0461900 |
| 2021-11-13 | $0.0520 | $0.0502 | $0.0541 | $0.0502 |
| 2021-11-14 | $0.0475500 | $0.1130000 | $0.1430000 | $0.0475500 |
| 2021-11-15 | $0.1130000 | $0.1038000 | $0.1190000 | $0.0968 |
| 2021-11-16 | $0.1056000 | $0.0812 | $0.0997800 | $0.0781 |
| 2021-11-17 | $0.0812 | $0.0724 | $0.0827 | $0.0712 |
| 2021-11-18 | $0.0724 | $0.0831 | $0.1139000 | $0.0604 |
| 2021-11-19 | $0.0770 | $0.0768 | $0.0770 | $0.0754 |
| 2021-11-20 | $0.0884 | $0.0867 | $0.1010000 | $0.0843 |
| 2021-11-21 | $0.0867 | $0.0850 | $0.0914 | $0.0405600 |
| 2021-11-22 | $0.0933 | $0.0828 | $0.0895 | $0.0732 |
| 2021-11-23 | $0.0850 | $0.0600 | $0.0850 | $0.0575 |
| 2021-11-24 | $0.0800 | $0.0732 | $0.0858 | $0.0698 |
| 2021-11-25 | $0.0732 | $0.0767 | $0.0944 | $0.0737 |
| 2021-11-26 | $0.0767 | $0.0748 | $0.0748 | $0.0629 |
| 2021-11-27 | $0.0748 | $0.0789 | $0.0855 | $0.0641 |
| 2021-11-28 | $0.0789 | $0.0717 | $0.0826 | $0.0585 |
| 2021-11-29 | $0.0717 | $0.0706 | $0.0723 | $0.0636 |
| 2021-11-30 | $0.0706 | $0.0678 | $0.0695 | $0.0650 |
| 2021-12-01 | $0.0678 | $0.0641 | $0.0681 | $0.0601 |
| 2021-12-02 | $0.0641 | $0.0594 | $0.0656 | $0.0594 |
| 2021-12-03 | $0.0589 | $0.0546 | $0.0625 | $0.0546 |
| 2021-12-04 | $0.0564 | $0.0532 | $0.0571 | $0.0492400 |
| 2021-12-05 | $0.0509 | $0.0609 | $0.0609 | $0.0461400 |
| 2021-12-06 | $0.0609 | $0.0594 | $0.0609 | $0.0384800 |
| 2021-12-07 | $0.0409500 | $0.0435400 | $0.0481000 | $0.0405100 |
| 2021-12-08 | $0.0594 | $0.0506 | $0.0594 | $0.0506 |
| 2021-12-09 | $0.0506 | $0.0815 | $0.1100000 | $0.0497800 |
| 2021-12-10 | $0.0815 | $0.0632 | $0.0999900 | $0.0460800 |
| 2021-12-11 | $0.0632 | $0.0590 | $0.0632 | $0.0583 |
| 2021-12-12 | $0.0590 | $0.0661 | $0.0670 | $0.0511 |
| 2021-12-13 | $0.0782 | $0.0570 | $0.0752 | $0.0542 |
| 2021-12-14 | $0.0570 | $0.0532 | $0.0590 | $0.0493600 |
| 2021-12-15 | $0.0532 | $0.0508 | $0.0572 | $0.0484000 |
| 2021-12-16 | $0.0474600 | $0.0531 | $0.0596 | $0.0474600 |
| 2021-12-17 | $0.0519 | $0.0517 | $0.0536 | $0.0494000 |
| 2021-12-18 | $0.0503 | $0.0501 | $0.0516 | $0.0501 |
| 2021-12-19 | $0.0501 | $0.0742 | $0.0746 | $0.0474600 |
| 2021-12-20 | $0.0742 | $0.0848 | $0.0893 | $0.0494200 |
| 2021-12-21 | $0.0854 | $0.0778 | $0.1091000 | $0.0739 |
| 2021-12-22 | $0.0787 | $0.0677 | $0.0787 | $0.0677 |
| 2021-12-23 | $0.0681 | $0.0752 | $0.0869 | $0.0666 |
| 2021-12-24 | $0.0752 | $0.0707 | $0.0758 | $0.0691 |
| 2021-12-25 | $0.0707 | $0.0701 | $0.0751 | $0.0646 |
| 2021-12-26 | $0.0701 | $0.0670 | $0.0711 | $0.0670 |
| 2021-12-27 | $0.0670 | $0.0680 | $0.0776 | $0.0654 |
| 2021-12-28 | $0.0709 | $0.0708 | $0.0769 | $0.0708 |
| 2021-12-29 | $0.0704 | $0.0660 | $0.0692 | $0.0627 |
| 2021-12-30 | $0.0660 | $0.0655 | $0.0674 | $0.0632 |
| 2021-12-31 | $0.0655 | $0.0651 | $0.0665 | $0.0619 |
| 2022-01-01 | $0.0651 | $0.0654 | $0.0673 | $0.0625 |
| 2022-01-02 | $0.0654 | $0.0650 | $0.0654 | $0.0650 |
| 2022-01-03 | $0.0639 | $0.0646 | $0.0674 | $0.0622 |
| 2022-01-04 | $0.0646 | $0.0660 | $0.0761 | $0.0623 |
| 2022-01-05 | $0.0660 | $0.0591 | $0.0673 | $0.0582 |
| 2022-01-06 | $0.0591 | $0.0560 | $0.0595 | $0.0556 |
| 2022-01-07 | $0.0560 | $0.0565 | $0.0652 | $0.0477800 |
| 2022-01-08 | $0.0565 | $0.0529 | $0.0575 | $0.0529 |
| 2022-01-09 | $0.0552 | $0.0490900 | $0.0564 | $0.0460100 |
| 2022-01-10 | $0.0490900 | $0.0488300 | $0.0498700 | $0.0450000 |
| 2022-01-11 | $0.0556 | $0.0539 | $0.0586 | $0.0522 |
| 2022-01-12 | $0.0539 | $0.0575 | $0.0654 | $0.0540 |
| 2022-01-13 | $0.0575 | $0.0575 | $0.0609 | $0.0554 |
| 2022-01-14 | $0.0575 | $0.0530 | $0.0616 | $0.0521 |
| 2022-01-15 | $0.0530 | $0.0534 | $0.0547 | $0.0491200 |
| 2022-01-16 | $0.0534 | $0.0530 | $0.0535 | $0.0529 |
| 2022-01-17 | $0.0565 | $0.0503 | $0.0553 | $0.0498200 |
| 2022-01-18 | $0.0503 | $0.0513 | $0.0572 | $0.0495800 |
| 2022-01-19 | $0.0513 | $0.0517 | $0.0563 | $0.0495900 |
| 2022-01-20 | $0.0517 | $0.0501 | $0.0521 | $0.0488400 |
| 2022-01-21 | $0.0501 | $0.0441300 | $0.0474100 | $0.0434000 |
| 2022-01-22 | $0.0441300 | $0.0382300 | $0.0431400 | $0.0375300 |
| 2022-01-23 | $0.0382300 | $0.0399200 | $0.0446300 | $0.0388300 |
| 2022-01-24 | $0.0423900 | $0.0381900 | $0.0476900 | $0.0381900 |
| 2022-01-25 | $0.0403700 | $0.0401800 | $0.0403800 | $0.0400700 |
| 2022-01-27 | $0.0408800 | $0.0431400 | $0.0461200 | $0.0412800 |
| 2022-01-28 | $0.0431400 | $0.0456700 | $0.0464300 | $0.0430300 |
| 2022-01-29 | $0.0456700 | $0.0450600 | $0.0462000 | $0.0446800 |
| 2022-01-30 | $0.0450600 | $0.0447300 | $0.0470100 | $0.0439700 |
| 2022-01-31 | $0.0447300 | $0.0441000 | $0.0447900 | $0.0440800 |
| 2022-02-02 | $0.0382000 | $0.0400700 | $0.0400700 | $0.0382000 |
| 2022-02-03 | $0.0420900 | $0.0425500 | $0.0433000 | $0.0403100 |
| 2022-02-04 | $0.0425500 | $0.0461700 | $0.0586 | $0.0457500 |
| 2022-02-05 | $0.0461700 | $0.0466700 | $0.0467400 | $0.0459500 |
| 2022-02-06 | $0.0400700 | $0.0460200 | $0.0460200 | $0.0400700 |
| 2022-02-07 | $0.0460200 | $0.0520 | $0.0520 | $0.0460200 |
| 2022-02-08 | $0.0520 | $0.0567 | $0.0567 | $0.0520 |
| 2022-02-09 | $0.0608 | $0.0578 | $0.0755 | $0.0573 |
| 2022-02-10 | $0.0578 | $0.0505 | $0.0583 | $0.0501 |
| 2022-02-11 | $0.0505 | $0.0466400 | $0.0517 | $0.0462100 |
| 2022-02-12 | $0.0505 | $0.0381800 | $0.0505 | $0.0381800 |
| 2022-02-13 | $0.0468800 | $0.0493600 | $0.0494300 | $0.0467100 |
| 2022-02-14 | $0.0420000 | $0.0414900 | $0.0420000 | $0.0414900 |
| 2022-02-15 | $0.0489400 | $0.0504 | $0.0517 | $0.0494800 |
| 2022-02-16 | $0.0504 | $0.0514 | $0.0579 | $0.0496000 |
| 2022-02-17 | $0.0514 | $0.0490600 | $0.0494700 | $0.0470300 |
| 2022-02-18 | $0.0490600 | $0.0467900 | $0.0483900 | $0.0455900 |
| 2022-02-19 | $0.0467900 | $0.0469300 | $0.0473300 | $0.0461200 |
| 2022-02-20 | $0.0469300 | $0.0453100 | $0.0468400 | $0.0418500 |
| 2022-02-21 | $0.0453100 | $0.0448500 | $0.0454000 | $0.0447200 |
| 2022-02-22 | $0.0433300 | $0.0420900 | $0.0455400 | $0.0417100 |
| 2022-02-23 | $0.0420900 | $0.0417400 | $0.0439800 | $0.0410000 |
| 2022-02-24 | $0.0417400 | $0.0395000 | $0.0448700 | $0.0391200 |
| 2022-02-25 | $0.0376200 | $0.0331500 | $0.0376200 | $0.0331500 |
| 2022-02-26 | $0.0423800 | $0.0407000 | $0.0426600 | $0.0352200 |
| 2022-02-27 | $0.0407000 | $0.0414900 | $0.0418600 | $0.0392200 |
| 2022-02-28 | $0.0331500 | $0.0330000 | $0.0331500 | $0.0117600 |
| 2022-03-01 | $0.0292000 | $0.0327400 | $0.0327400 | $0.0297700 |
| 2022-03-02 | $0.0448700 | $0.0443700 | $0.0448100 | $0.0426200 |
| 2022-03-03 | $0.0443700 | $0.0412000 | $0.0437500 | $0.0412000 |
| 2022-03-04 | $0.0412000 | $0.0391500 | $0.0407200 | $0.0223200 |
| 2022-03-05 | $0.0391500 | $0.0390300 | $0.0391800 | $0.0389600 |
| 2022-03-06 | $0.0275800 | $0.0403500 | $0.0445800 | $0.0269000 |
| 2022-03-07 | $0.0403500 | $0.0403100 | $0.0456400 | $0.0376500 |
| 2022-03-08 | $0.0403100 | $0.0395200 | $0.0418500 | $0.0387500 |
| 2022-03-09 | $0.0395200 | $0.0398600 | $0.0428000 | $0.0390300 |
| 2022-03-10 | $0.0398600 | $0.0390500 | $0.0406300 | $0.0374700 |
| 2022-03-11 | $0.0390500 | $0.0391300 | $0.0395200 | $0.0371900 |
| 2022-03-12 | $0.0281300 | $0.0231300 | $0.0282700 | $0.0231300 |
| 2022-03-13 | $0.0240100 | $0.0306700 | $0.0310000 | $0.0240100 |
| 2022-03-14 | $0.0381700 | $0.0381100 | $0.0448600 | $0.0381100 |
| 2022-03-15 | $0.0381100 | $0.0389200 | $0.0397100 | $0.0377400 |
| 2022-03-16 | $0.0389200 | $0.0390800 | $0.0431900 | $0.0370200 |
| 2022-03-17 | $0.0306700 | $0.0250600 | $0.0394600 | $0.0250600 |
| 2022-03-18 | $0.0393200 | $0.0417900 | $0.0417900 | $0.0401200 |
| 2022-03-19 | $0.0417900 | $0.0405500 | $0.0422400 | $0.0380100 |
| 2022-03-20 | $0.0405500 | $0.0395900 | $0.0395900 | $0.0387700 |
| 2022-03-21 | $0.0395900 | $0.0389900 | $0.0414500 | $0.0377600 |
| 2022-03-22 | $0.0389900 | $0.0398400 | $0.0415300 | $0.0394100 |
| 2022-03-23 | $0.0398400 | $0.0407600 | $0.0416200 | $0.0386100 |
| 2022-03-24 | $0.0407600 | $0.0409300 | $0.0422500 | $0.0404900 |
| 2022-03-25 | $0.0409300 | $0.0399000 | $0.0416700 | $0.0399000 |
| 2022-03-26 | $0.0399000 | $0.0405300 | $0.0409800 | $0.0400900 |
| 2022-03-27 | $0.0405300 | $0.0426300 | $0.0430900 | $0.0421600 |
| 2022-03-28 | $0.0426300 | $0.0428900 | $0.0438300 | $0.0414700 |
| 2022-03-29 | $0.0428900 | $0.0469700 | $0.0498200 | $0.0427000 |
| 2022-03-30 | $0.0250600 | $0.0403800 | $0.0489700 | $0.0250600 |
| 2022-03-31 | $0.0494100 | $0.0468900 | $0.0491600 | $0.0459800 |
| 2022-04-01 | $0.0468900 | $0.0472300 | $0.0490800 | $0.0463000 |
| 2022-04-02 | $0.0472300 | $0.0449100 | $0.0472000 | $0.0430700 |
| 2022-04-03 | $0.0449100 | $0.0459500 | $0.0473400 | $0.0450200 |
| 2022-04-04 | $0.0459500 | $0.0470800 | $0.0583 | $0.0456800 |
| 2022-04-05 | $0.0470800 | $0.0450500 | $0.0464100 | $0.0441400 |
| 2022-04-06 | $0.0450500 | $0.0418800 | $0.0436100 | $0.0410200 |
| 2022-04-07 | $0.0307800 | $0.0380000 | $0.0420000 | $0.0307800 |
| 2022-04-08 | $0.0430300 | $0.0414300 | $0.0427000 | $0.0410100 |
| 2022-04-09 | $0.0414300 | $0.0410600 | $0.0423400 | $0.0406300 |
| 2022-04-10 | $0.0410600 | $0.0404700 | $0.0413100 | $0.0400500 |
| 2022-04-11 | $0.0404700 | $0.0363700 | $0.0383500 | $0.0355800 |
| 2022-04-12 | $0.0363700 | $0.0368800 | $0.0372800 | $0.0364800 |
| 2022-04-13 | $0.0300400 | $0.0324200 | $0.0324200 | $0.0300400 |
| 2022-04-14 | $0.0366200 | $0.0375500 | $0.0379500 | $0.0355600 |
| 2022-04-15 | $0.0375500 | $0.0377200 | $0.0389400 | $0.0377200 |
| 2022-04-16 | $0.0324200 | $0.0368100 | $0.0368100 | $0.0324200 |
| 2022-04-17 | $0.0379700 | $0.0385000 | $0.0400900 | $0.0373100 |
| 2022-04-18 | $0.0385000 | $0.0385400 | $0.0385800 | $0.0384100 |
| 2022-04-19 | $0.0375500 | $0.0398400 | $0.0439900 | $0.0373500 |
| 2022-04-20 | $0.0398400 | $0.0393100 | $0.0397200 | $0.0376500 |
| 2022-04-21 | $0.0393100 | $0.0360400 | $0.0384700 | $0.0360400 |
| 2022-04-22 | $0.0360400 | $0.0385200 | $0.0389200 | $0.0353500 |
| 2022-04-23 | $0.0385200 | $0.0370800 | $0.0386600 | $0.0366800 |
| 2022-04-24 | $0.0370800 | $0.0367000 | $0.0382800 | $0.0367000 |
| 2022-04-25 | $0.0367000 | $0.0380100 | $0.0388200 | $0.0376100 |
| 2022-04-26 | $0.0380100 | $0.0358300 | $0.0362100 | $0.0346900 |
| 2022-04-27 | $0.0358300 | $0.0357200 | $0.0369000 | $0.0357200 |
| 2022-04-28 | $0.0357200 | $0.0357700 | $0.0361700 | $0.0353800 |
| 2022-04-29 | $0.0357700 | $0.0343500 | $0.0347300 | $0.0343500 |
| 2022-04-30 | $0.0343500 | $0.0308700 | $0.0338900 | $0.0301200 |
| 2022-05-01 | $0.0308700 | $0.0319400 | $0.0327100 | $0.0307800 |
| 2022-05-02 | $0.0319400 | $0.0312000 | $0.0323500 | $0.0312000 |
| 2022-05-03 | $0.0312000 | $0.0309300 | $0.0313100 | $0.0305600 |
| 2022-05-04 | $0.0309300 | $0.0313500 | $0.0480100 | $0.0313500 |
| 2022-05-05 | $0.0313500 | $0.0281400 | $0.0314300 | $0.0266800 |
| 2022-05-06 | $0.0281400 | $0.0309700 | $0.0349300 | $0.0266500 |
| 2022-05-07 | $0.0309700 | $0.0301500 | $0.0329900 | $0.0297900 |
| 2022-05-08 | $0.0301500 | $0.0282500 | $0.0296100 | $0.0279100 |
| 2022-05-09 | $0.0282500 | $0.0240600 | $0.0252600 | $0.0231600 |
| 2022-05-10 | $0.0240600 | $0.0245000 | $0.0288400 | $0.0241900 |
| 2022-05-11 | $0.0245000 | $0.0191500 | $0.0232100 | $0.0188600 |
| 2022-05-12 | $0.0191500 | $0.0138800 | $0.0190800 | $0.0130100 |
| 2022-05-13 | $0.0239900 | $0.0180000 | $0.0239900 | $0.0180000 |
| 2022-05-14 | $0.0160800 | $0.0123200 | $0.0168300 | $0.0117200 |
| 2022-05-15 | $0.0123200 | $0.0147100 | $0.0228500 | $0.0128300 |
| 2022-05-16 | $0.0147100 | $0.0134300 | $0.0146200 | $0.0131300 |
| 2022-05-17 | $0.0134300 | $0.0136900 | $0.0176400 | $0.0133800 |
| 2022-05-18 | $0.0136900 | $0.0131900 | $0.0146200 | $0.0129000 |
| 2022-05-19 | $0.0131900 | $0.0142300 | $0.0242300 | $0.0139300 |
| 2022-05-20 | $0.0142300 | $0.0148700 | $0.0154600 | $0.0134200 |
| 2022-05-21 | $0.0148700 | $0.0152900 | $0.0164700 | $0.0147100 |
| 2022-05-22 | $0.0152900 | $0.0160400 | $0.0181600 | $0.0154300 |
| 2022-05-23 | $0.0160400 | $0.0151200 | $0.0168600 | $0.0145400 |
| 2022-05-24 | $0.0151200 | $0.0154100 | $0.0157000 | $0.0142200 |
| 2022-05-25 | $0.0154100 | $0.0153400 | $0.0203600 | $0.0150500 |
| 2022-05-26 | $0.0153400 | $0.0145900 | $0.0154700 | $0.0125500 |
| 2022-05-27 | $0.0145900 | $0.0163000 | $0.0165900 | $0.0143000 |
| 2022-05-28 | $0.0163000 | $0.0153800 | $0.0165400 | $0.0145100 |
| 2022-05-29 | $0.0153800 | $0.0164900 | $0.0179700 | $0.0153200 |
| 2022-05-30 | $0.0164900 | $0.0168100 | $0.0193500 | $0.0161800 |
| 2022-05-31 | $0.0168100 | $0.0171600 | $0.0184300 | $0.0162100 |
| 2022-06-01 | $0.0171600 | $0.0151900 | $0.0160900 | $0.0148900 |
| 2022-06-02 | $0.0151900 | $0.0158300 | $0.0161300 | $0.0146100 |
| 2022-06-03 | $0.0158300 | $0.0151400 | $0.0169200 | $0.0148400 |
| 2022-06-04 | $0.0151400 | $0.0158200 | $0.0167100 | $0.0149200 |
| 2022-06-05 | $0.0158200 | $0.0149500 | $0.0161400 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0169300 | $0.0225700 | $0.0156800 |
| 2022-06-07 | $0.0169300 | $0.0161800 | $0.0174200 | $0.0158700 |
| 2022-06-08 | $0.0161800 | $0.0154000 | $0.0163000 | $0.0150900 |
| 2022-06-09 | $0.0154000 | $0.0159400 | $0.0204600 | $0.0153400 |
| 2022-06-10 | $0.0159400 | $0.0162800 | $0.0229600 | $0.0151200 |
| 2022-06-11 | $0.0162800 | $0.0164700 | $0.0204400 | $0.0153300 |
| 2022-06-12 | $0.0164700 | $0.0143600 | $0.0159500 | $0.0138300 |
| 2022-06-13 | $0.0143600 | $0.0130300 | $0.0132600 | $0.0116900 |
| 2022-06-14 | $0.0130300 | $0.0132700 | $0.0137100 | $0.0126100 |
| 2022-06-15 | $0.0132700 | $0.0128600 | $0.0144400 | $0.0124100 |
| 2022-06-16 | $0.0128600 | $0.0126300 | $0.0126300 | $0.0116100 |
| 2022-06-17 | $0.0126300 | $0.0122600 | $0.0126700 | $0.0118500 |
| 2022-06-18 | $0.0122600 | $0.0109900 | $0.0117500 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0121300 | $0.0133600 | $0.0115100 |
| 2022-06-20 | $0.0121300 | $0.0125400 | $0.0139700 | $0.0119200 |
| 2022-06-21 | $0.0125400 | $0.0122100 | $0.0128300 | $0.0120100 |
| 2022-06-22 | $0.0122100 | $0.0123700 | $0.0125700 | $0.0115700 |
| 2022-06-23 | $0.0123700 | $0.0124500 | $0.0135000 | $0.0122400 |
| 2022-06-24 | $0.0124500 | $0.0127300 | $0.0133700 | $0.0123100 |
| 2022-06-25 | $0.0127300 | $0.0131000 | $0.0146000 | $0.0126700 |
| 2022-06-26 | $0.0131000 | $0.0122000 | $0.0132500 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0120200 |
| 2022-06-28 | $0.0124300 | $0.0117500 | $0.0123500 | $0.0117500 |
| 2022-06-29 | $0.0117500 | $0.0120600 | $0.0122600 | $0.0116500 |
| 2022-06-30 | $0.0100100 | $0.008020 | $0.0100100 | $0.008020 |
| 2022-07-01 | $0.0113500 | $0.0100100 | $0.0111600 | $0.0100100 |
| 2022-07-02 | $0.0100000 | $0.0109400 | $0.0109400 | $0.0100000 |
| 2022-07-03 | $0.0101900 | $0.0104200 | $0.0142800 | $0.0102300 |
| 2022-07-04 | $0.0104200 | $0.0105100 | $0.0113200 | $0.0105100 |
| 2022-07-05 | $0.0105100 | $0.0106800 | $0.0112900 | $0.0102800 |
| 2022-07-06 | $0.0106800 | $0.0104800 | $0.0110900 | $0.0104800 |
| 2022-07-07 | $0.0104800 | $0.0105900 | $0.0118900 | $0.0105900 |
| 2022-07-08 | $0.0105900 | $0.0110100 | $0.0112300 | $0.0103600 |
| 2022-07-09 | $0.0110000 | $0.0104000 | $0.0110000 | $0.0104000 |
| 2022-07-10 | $0.0118700 | $0.0108400 | $0.0114700 | $0.0104200 |
| 2022-07-11 | $0.0108400 | $0.0103700 | $0.0103700 | $0.009573 |
| 2022-07-12 | $0.0103700 | $0.0100400 | $0.0100400 | $0.009655 |
| 2022-07-13 | $0.0100400 | $0.009711 | $0.0105200 | $0.009711 |
| 2022-07-14 | $0.009711 | $0.0104900 | $0.0107000 | $0.009877 |
| 2022-07-15 | $0.0104900 | $0.0104100 | $0.0106200 | $0.0102100 |
| 2022-07-16 | $0.0104100 | $0.0106000 | $0.0108100 | $0.0103900 |
| 2022-07-17 | $0.0106000 | $0.0101900 | $0.0104000 | $0.0101900 |
| 2022-07-18 | $0.0101900 | $0.0105500 | $0.0112200 | $0.0105500 |
| 2022-07-19 | $0.0120000 | $0.0128500 | $0.0128600 | $0.0120000 |
| 2022-07-20 | $0.0107600 | $0.0106800 | $0.0127700 | $0.0104500 |
| 2022-07-21 | $0.0106800 | $0.0104200 | $0.0108800 | $0.0101900 |
| 2022-07-22 | $0.0104200 | $0.0104400 | $0.0113400 | $0.009528 |
| 2022-07-23 | $0.0104400 | $0.0105500 | $0.0110000 | $0.0103300 |
| 2022-07-24 | $0.0105500 | $0.0103900 | $0.0108400 | $0.0101600 |
| 2022-07-25 | $0.0103900 | $0.0100100 | $0.0125700 | $0.009801 |
| 2022-07-26 | $0.0128500 | $0.0100100 | $0.0128500 | $0.0100100 |
| 2022-07-27 | $0.009354 | $0.0101000 | $0.0105600 | $0.0101000 |
| 2022-07-28 | $0.0101000 | $0.0100200 | $0.0105000 | $0.009542 |
| 2022-07-29 | $0.0100200 | $0.0099830 | $0.0099830 | $0.009745 |
| 2022-07-30 | $0.0099830 | $0.0101700 | $0.0101700 | $0.009695 |
| 2022-07-31 | $0.0135800 | $0.0117600 | $0.0134400 | $0.0117600 |
| 2022-08-01 | $0.0102600 | $0.0102400 | $0.0104700 | $0.009309 |
| 2022-08-02 | $0.0102400 | $0.0105800 | $0.0105800 | $0.009656 |
| 2022-08-03 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0100400 |
| 2022-08-04 | $0.0105000 | $0.0101800 | $0.0104100 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0104900 | $0.0107300 | $0.0100300 |
| 2022-08-06 | $0.0104900 | $0.0101000 | $0.0103300 | $0.009871 |
| 2022-08-07 | $0.0101000 | $0.0106600 | $0.0108900 | $0.0099670 |
| 2022-08-08 | $0.0106600 | $0.0107200 | $0.0111900 | $0.0104800 |
| 2022-08-09 | $0.0100100 | $0.0115900 | $0.0115900 | $0.0100100 |
| 2022-08-10 | $0.0104200 | $0.0107800 | $0.0107800 | $0.0103000 |
| 2022-08-11 | $0.0107800 | $0.0105400 | $0.0107700 | $0.0100600 |
| 2022-08-12 | $0.0105400 | $0.0107400 | $0.0109900 | $0.0107400 |
| 2022-08-13 | $0.0115900 | $0.0118400 | $0.0118400 | $0.0115900 |
| 2022-08-14 | $0.0118400 | $0.0123700 | $0.0123700 | $0.0100200 |
| 2022-08-15 | $0.0109400 | $0.0108500 | $0.0110900 | $0.0103600 |
| 2022-08-16 | $0.0108500 | $0.0105000 | $0.0109700 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0102700 |
| 2022-08-18 | $0.0105000 | $0.0099770 | $0.0104400 | $0.0099770 |
| 2022-08-19 | $0.0099770 | $0.009375 | $0.009792 | $0.008958 |
| 2022-08-20 | $0.009375 | $0.009725 | $0.0101500 | $0.009514 |
| 2022-08-21 | $0.009725 | $0.009467 | $0.0101100 | $0.009467 |
| 2022-08-22 | $0.009467 | $0.009630 | $0.009844 | $0.009416 |
| 2022-08-23 | $0.009630 | $0.009684 | $0.0105500 | $0.009039 |
| 2022-08-24 | $0.009684 | $0.009402 | $0.009830 | $0.009402 |
| 2022-08-25 | $0.009402 | $0.0101400 | $0.0103500 | $0.009489 |
| 2022-08-26 | $0.0101400 | $0.0103100 | $0.0103500 | $0.0100800 |
| 2022-08-27 | $0.009719 | $0.009618 | $0.0218400 | $0.009017 |
| 2022-08-28 | $0.009618 | $0.008995 | $0.0166200 | $0.008213 |
| 2022-08-29 | $0.008995 | $0.009132 | $0.009334 | $0.008929 |
| 2022-08-30 | $0.009132 | $0.009114 | $0.009312 | $0.008916 |
| 2022-08-31 | $0.0099600 | $0.008010 | $0.0099600 | $0.008000 |
| 2022-09-01 | $0.009023 | $0.008656 | $0.009058 | $0.008656 |
| 2022-09-02 | $0.008656 | $0.008981 | $0.008981 | $0.008582 |
| 2022-09-03 | $0.008981 | $0.008926 | $0.008926 | $0.008529 |
| 2022-09-04 | $0.008926 | $0.009002 | $0.009002 | $0.008601 |
| 2022-09-05 | $0.009002 | $0.008511 | $0.0118800 | $0.008511 |
| 2022-09-06 | $0.008511 | $0.008268 | $0.008644 | $0.008081 |
| 2022-09-07 | $0.008268 | $0.008294 | $0.008487 | $0.008101 |
| 2022-09-08 | $0.008294 | $0.008695 | $0.008888 | $0.008115 |
| 2022-09-09 | $0.008695 | $0.009189 | $0.009830 | $0.008975 |
| 2022-09-10 | $0.009189 | $0.009095 | $0.009312 | $0.009095 |
| 2022-09-11 | $0.009095 | $0.009171 | $0.009390 | $0.008953 |
| 2022-09-12 | $0.009171 | $0.009184 | $0.0114200 | $0.008960 |
| 2022-09-13 | $0.009184 | $0.008271 | $0.008473 | $0.008070 |
| 2022-09-14 | $0.008271 | $0.008700 | $0.008903 | $0.008296 |
| 2022-09-15 | $0.008000 | $0.008790 | $0.008790 | $0.008000 |
| 2022-09-16 | $0.0112300 | $0.0112900 | $0.0136600 | $0.009110 |
| 2022-09-17 | $0.0112900 | $0.009254 | $0.0114700 | $0.008651 |
| 2022-09-18 | $0.009254 | $0.008738 | $0.009126 | $0.008738 |
| 2022-09-19 | $0.008738 | $0.008207 | $0.009184 | $0.008207 |
| 2022-09-20 | $0.008207 | $0.008307 | $0.008496 | $0.007930 |
| 2022-09-21 | $0.008307 | $0.007955 | $0.008342 | $0.007911 |
| 2022-09-22 | $0.008495 | $0.008539 | $0.009121 | $0.008345 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008681 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008430 | $0.008496 | $0.008426 |
市场
CryptoBossCoin Crypto Market
| 对 | 交换 |
|---|---|
| CBC/BTC | bittrex |
| CBC/ETH | bittrex |
| CBC/USDT | bittrex |
| CBC/ETH | ethermium |
| CBC/BTC | hitbtc |
| CBC/ETH | hitbtc |
| CBC/USD | hitbtc |
| CBC/USDT | hitbtc |
| CBC/ETH | idex |
| CBC/BTC | kucoin |
| CBC/ETH | kucoin |
| CBC/USDT | kucoin |
| CBC/BTC | novaexchange |
| CBC/DOGE | novaexchange |
| CBC/ETH | novaexchange |
| CBC/KIC | novaexchange |
| CBC/LTC | novaexchange |
| CBC/MOONC | novaexchange |
Description
CryptoBossCoin Crypto ICO Description
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
技术
CryptoBossCoin Crypto Technology
Sorry, detailed technology about CryptoBossCoin is not currently available
特征
CryptoBossCoin Crypto Features
Sorry, detailed features about CryptoBossCoin is not currently available
ICO Status
CryptoBossCoin ICO Details
ICO 状态
Ongoing
令牌供应
367000000
开始日期
2018-03-12
结束日期
2018-04-09
募集资金 (BTC)
25,059,841 CBC tokens sold
募集资金 (USD)
N/A
开始价格 (USD)
0.000166666666667
安全审计公司
International Cyber Security Protection Alliance
ICO法律表格
Corporation
ICO管辖权
South Africa
法律顾问
Adams & Adams Inc
白皮书
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Team:
- Jonathan Miller: Co-founder / CEO.
- Kirsty Henderson: Co-founder / Business Lead.
- Eugene Benade: CO-CTO / Software Development.
- Nicolaas Venter: CO-CTO.
- Jonathan Meanwell: CMO.
- Divan Bower: User Communication & Messaging.
CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.
Token Reserve Split (67%):
- 4% Token sale costs;
- 45% Member incentive pool;
- 18% Liquidity reserve;
CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约