GLC Coin Values GLC
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Goldcoin Crypto Coin Rank 1412
网站
41,662,072 GLC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Goldcoin
Goldcoin valuesUSD 价钱 $ 0.0039
$ 0.0039
Goldcoin BTC 价钱 0.00000042
0.00000042
Goldcoin 24小时 $ 10
$ 10
Goldcoin 市值 $ 161,813
$ 161,813
24小时
0 BTC 1 H
-0.23 %
24 H
-8.52 %
7 d
-19.39 %
GLC 图表
Goldcoin 价钱 图表
GLC 高/低价格图表
Goldcoin 价钱 高/低价格图表
历史数据
Goldcoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-17 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-18 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-19 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-20 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-21 | $0.0010820 | $0.0009340 | $0.0010560 | $0.0009340 |
| 2021-10-22 | $0.0009340 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2021-10-23 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-24 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-25 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-26 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-27 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-28 | $0.0009030 | $0.0009860 | $0.0014580 | $0.0009860 |
| 2021-10-29 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-30 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-31 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-01 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-02 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-03 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-04 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-05 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-06 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-07 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010370 |
| 2021-11-08 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-09 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-10 | $0.0010880 | $0.0010890 | $0.0010930 | $0.0010860 |
| 2021-11-11 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-12 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-13 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-14 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-15 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-16 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-17 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-18 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-11-19 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-20 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-21 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-22 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-23 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-24 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-25 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-26 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-27 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-28 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-29 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-30 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-12-01 | $0.0006080 | $0.0013580 | $0.0013580 | $0.0006080 |
| 2021-12-02 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-12-03 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-12-04 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-12-05 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-12-06 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-12-07 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-12-08 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-12-09 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-12-10 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-12-11 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-12-12 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-12-13 | $0.0013580 | $0.0007510 | $0.0013580 | $0.0007510 |
| 2021-12-14 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-12-15 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-12-16 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-12-17 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-12-18 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-12-19 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-12-20 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-12-21 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-12-22 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-12-23 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-12-24 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-12-25 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-12-26 | $0.0007510 | $0.0006090 | $0.0007510 | $0.0006090 |
| 2021-12-27 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-12-28 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-12-29 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-12-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-12-31 | $0.0006090 | $0.0006080 | $0.0006090 | $0.0006080 |
| 2022-01-01 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-02 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-03 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-04 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-05 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-06 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-07 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-08 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-09 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-10 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-12 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-13 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-14 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-15 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-16 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-17 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-18 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-19 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-20 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-21 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-22 | $0.0006080 | $0.0012820 | $0.0012820 | $0.0006080 |
| 2022-01-23 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-24 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-25 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-27 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-28 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-29 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-30 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-31 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-02 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-03 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-04 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-05 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-06 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-07 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-08 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-09 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-10 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-11 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-12 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-13 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-14 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-15 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-16 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-17 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-18 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-19 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-20 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-21 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004170 |
| 2022-02-22 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-23 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-24 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-25 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-26 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-27 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-28 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-03-01 | $0.0012820 | $0.0006080 | $0.0012820 | $0.0006080 |
| 2022-03-02 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-03 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-04 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-05 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-06 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-07 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006050 |
| 2022-03-08 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-09 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-10 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-12 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-13 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-14 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-15 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-16 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-17 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-18 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-19 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-20 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-21 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-22 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-23 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-24 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-25 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-26 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-27 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-03-28 | $0.0006080 | $0.0007860 | $0.0007860 | $0.0006080 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-31 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-01 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-02 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-03 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-04 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-05 | $0.0007390 | $0.0005450 | $0.0007150 | $0.0005450 |
| 2022-04-06 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-07 | $0.0005070 | $0.0005090 | $0.0005100 | $0.0005060 |
| 2022-04-08 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-09 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-10 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-11 | $0.0007860 | $0.0004930 | $0.0007860 | $0.0004930 |
| 2022-04-12 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-04-13 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-04-14 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-04-15 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-04-16 | $0.0004930 | $0.0007860 | $0.0007860 | $0.0001250 |
| 2022-04-17 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-18 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-19 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-20 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-21 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-22 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-23 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-24 | $0.0004690 | $0.0003510 | $0.0004680 | $0.0003510 |
| 2022-04-25 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-26 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-27 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-28 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-29 | $0.0007950 | $0.0003860 | $0.0007720 | $0.0003860 |
| 2022-04-30 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-05-01 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-05-02 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-05-03 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-05-04 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-05-05 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-05-06 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-05-07 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-05-08 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-05-09 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-05-10 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-05-11 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-05-12 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-05-13 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-05-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-15 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-16 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-17 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-18 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-19 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-20 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-21 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-22 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-23 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-24 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-25 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-26 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-27 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-28 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-29 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-30 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-31 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-06-01 | $0.0002780 | $0.0003020 | $0.0003020 | $0.0002780 |
| 2022-06-02 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-03 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-04 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-05 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-06 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-07 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-08 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-10 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-11 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-12 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-13 | $0.0003020 | $0.0003020 | $0.0003200 | $0.0003020 |
| 2022-06-14 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-15 | $0.0001450 | $0.0003090 | $0.0003090 | $0.0001480 |
| 2022-06-16 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-18 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-19 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-20 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-21 | $0.0101300 | $0.0122400 | $0.0122400 | $0.009847 |
| 2022-06-22 | $0.0122400 | $0.009650 | $0.0122400 | $0.006992 |
| 2022-06-23 | $0.009650 | $0.0101900 | $0.0104800 | $0.009651 |
| 2022-06-24 | $0.0101900 | $0.0103900 | $0.0105300 | $0.009771 |
| 2022-06-25 | $0.0103900 | $0.0106800 | $0.0107400 | $0.009794 |
| 2022-06-26 | $0.0106800 | $0.0108300 | $0.0112300 | $0.0101500 |
| 2022-06-27 | $0.0108300 | $0.0154700 | $0.0186800 | $0.0101900 |
| 2022-06-28 | $0.0154700 | $0.0138300 | $0.0169500 | $0.0101900 |
| 2022-06-29 | $0.0138300 | $0.0134900 | $0.0151600 | $0.0134900 |
| 2022-06-30 | $0.0134900 | $0.0137800 | $0.0146200 | $0.0134900 |
| 2022-07-01 | $0.0137800 | $0.0171300 | $0.0186400 | $0.0137800 |
| 2022-07-02 | $0.0171300 | $0.0202600 | $0.0202700 | $0.0155200 |
| 2022-07-03 | $0.0202600 | $0.0278100 | $0.0443900 | $0.0182400 |
| 2022-07-04 | $0.0278100 | $0.0355300 | $0.0408600 | $0.0189800 |
| 2022-07-05 | $0.0355300 | $0.0699 | $0.0699 | $0.0354300 |
| 2022-07-06 | $0.0699 | $0.0777 | $0.0799 | $0.0623 |
| 2022-07-07 | $0.0777 | $0.1264000 | $0.1649000 | $0.0770 |
| 2022-07-08 | $0.1264000 | $0.0995600 | $0.1346000 | $0.0850 |
| 2022-07-09 | $0.0995600 | $0.0908 | $0.1084000 | $0.0701 |
| 2022-07-10 | $0.0908 | $0.0544 | $0.0909 | $0.0353300 |
| 2022-07-11 | $0.0544 | $0.0554 | $0.0799 | $0.0537 |
| 2022-07-12 | $0.0554 | $0.0516 | $0.0699 | $0.0499500 |
| 2022-07-13 | $0.0516 | $0.0427700 | $0.0557 | $0.0349800 |
| 2022-07-14 | $0.0427700 | $0.0488600 | $0.0499700 | $0.0358800 |
| 2022-07-15 | $0.0488600 | $0.0454400 | $0.0488800 | $0.0424600 |
| 2022-07-16 | $0.0454400 | $0.0343900 | $0.0610 | $0.008998 |
| 2022-07-17 | $0.0343900 | $0.0362900 | $0.0399800 | $0.0267900 |
| 2022-07-18 | $0.0362900 | $0.0368300 | $0.0385000 | $0.0332900 |
| 2022-07-19 | $0.0368300 | $0.0401900 | $0.0406600 | $0.0352500 |
| 2022-07-20 | $0.0401900 | $0.0455600 | $0.0500000 | $0.0401900 |
| 2022-07-21 | $0.0455600 | $0.0439500 | $0.0472400 | $0.0422000 |
| 2022-07-22 | $0.0439500 | $0.0423000 | $0.0449500 | $0.0395000 |
| 2022-07-23 | $0.0423000 | $0.0402000 | $0.0430000 | $0.0380000 |
| 2022-07-24 | $0.0402000 | $0.0361600 | $0.0403300 | $0.0300000 |
| 2022-07-25 | $0.0361600 | $0.0353000 | $0.0427900 | $0.0335000 |
| 2022-07-26 | $0.0353000 | $0.0326300 | $0.0353000 | $0.0300000 |
| 2022-07-27 | $0.0326300 | $0.0341000 | $0.0349000 | $0.0310000 |
| 2022-07-28 | $0.0341000 | $0.0335400 | $0.0341000 | $0.0318500 |
| 2022-07-29 | $0.0335400 | $0.0314000 | $0.0340200 | $0.0310000 |
| 2022-07-30 | $0.0314000 | $0.0327200 | $0.0340200 | $0.0308000 |
| 2022-07-31 | $0.0327200 | $0.0321700 | $0.0333700 | $0.0316700 |
| 2022-08-01 | $0.0321700 | $0.0291100 | $0.0331400 | $0.0278100 |
| 2022-08-02 | $0.0291100 | $0.0304400 | $0.0316700 | $0.0290000 |
| 2022-08-03 | $0.0304400 | $0.0297700 | $0.0310000 | $0.0290100 |
| 2022-08-04 | $0.0297700 | $0.0289600 | $0.0310000 | $0.0285500 |
| 2022-08-05 | $0.0289600 | $0.0284000 | $0.0295000 | $0.0280000 |
| 2022-08-06 | $0.0284000 | $0.0294500 | $0.0320000 | $0.0284000 |
| 2022-08-07 | $0.0294500 | $0.0301600 | $0.0320000 | $0.0294500 |
| 2022-08-08 | $0.0301600 | $0.0312500 | $0.0313000 | $0.0300800 |
| 2022-08-09 | $0.0312500 | $0.0318800 | $0.0322800 | $0.0302300 |
| 2022-08-10 | $0.0318800 | $0.0312700 | $0.0330100 | $0.0305600 |
| 2022-08-11 | $0.0312700 | $0.0322100 | $0.0337000 | $0.0303300 |
| 2022-08-12 | $0.0322100 | $0.0346600 | $0.0358000 | $0.0317100 |
| 2022-08-13 | $0.0346600 | $0.0393500 | $0.0495000 | $0.0346600 |
| 2022-08-14 | $0.0393500 | $0.0413400 | $0.0441200 | $0.0392200 |
| 2022-08-15 | $0.0413400 | $0.0398500 | $0.0432500 | $0.0392200 |
| 2022-08-16 | $0.0398500 | $0.0396400 | $0.0410000 | $0.0360000 |
| 2022-08-17 | $0.0396400 | $0.0395500 | $0.0400600 | $0.0360000 |
| 2022-08-18 | $0.0395500 | $0.0344100 | $0.0396400 | $0.0340000 |
| 2022-08-19 | $0.0344100 | $0.0322200 | $0.0368100 | $0.0300700 |
| 2022-08-20 | $0.0322200 | $0.0328300 | $0.0330000 | $0.0282300 |
| 2022-08-21 | $0.0328300 | $0.0293800 | $0.0328300 | $0.0278100 |
| 2022-08-22 | $0.0293800 | $0.0294500 | $0.0303000 | $0.0275000 |
| 2022-08-23 | $0.0294500 | $0.0283800 | $0.0297400 | $0.0272900 |
| 2022-08-24 | $0.0283800 | $0.0276300 | $0.0294700 | $0.0240600 |
| 2022-08-25 | $0.0276300 | $0.0273500 | $0.0276300 | $0.0266400 |
| 2022-08-26 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-08-27 | $0.0266400 | $0.0261600 | $0.0271000 | $0.0245700 |
| 2022-08-28 | $0.0261600 | $0.0258700 | $0.0265300 | $0.0240000 |
| 2022-08-29 | $0.0258700 | $0.0253900 | $0.0259300 | $0.0231900 |
| 2022-08-30 | $0.0253900 | $0.0240200 | $0.0255700 | $0.0231900 |
| 2022-08-31 | $0.0240200 | $0.0246800 | $0.0252000 | $0.0239000 |
| 2022-09-01 | $0.0246800 | $0.0236000 | $0.0251900 | $0.0235700 |
| 2022-09-02 | $0.0236000 | $0.0238700 | $0.0286400 | $0.0231900 |
| 2022-09-03 | $0.0238700 | $0.0278000 | $0.0286400 | $0.0237400 |
| 2022-09-04 | $0.0278000 | $0.0249700 | $0.0278000 | $0.0232700 |
| 2022-09-05 | $0.0249700 | $0.0236300 | $0.0251500 | $0.0207500 |
| 2022-09-06 | $0.0236300 | $0.0230700 | $0.0236600 | $0.0207500 |
| 2022-09-07 | $0.0230700 | $0.0234200 | $0.0241900 | $0.0200000 |
| 2022-09-08 | $0.0234200 | $0.0200400 | $0.0234900 | $0.0099980 |
| 2022-09-09 | $0.0200400 | $0.0272300 | $0.0286400 | $0.0200000 |
| 2022-09-10 | $0.0272300 | $0.0247300 | $0.0281900 | $0.0220000 |
| 2022-09-11 | $0.0247300 | $0.0244400 | $0.0249000 | $0.0230000 |
| 2022-09-12 | $0.0244400 | $0.0244700 | $0.0245000 | $0.0214500 |
| 2022-09-13 | $0.0244700 | $0.0239000 | $0.0245000 | $0.0216000 |
| 2022-09-14 | $0.0239000 | $0.0216500 | $0.0243500 | $0.0216000 |
| 2022-09-15 | $0.0216500 | $0.0216500 | $0.0245000 | $0.0216000 |
| 2022-09-16 | $0.0216500 | $0.0211200 | $0.0245000 | $0.0211100 |
| 2022-09-17 | $0.0211200 | $0.0210500 | $0.0230000 | $0.0210000 |
| 2022-09-18 | $0.0210500 | $0.0171700 | $0.0285000 | $0.0111400 |
| 2022-09-19 | $0.0171700 | $0.0184800 | $0.0228300 | $0.0171300 |
| 2022-09-20 | $0.0184800 | $0.0193400 | $0.0199800 | $0.0184800 |
| 2022-09-21 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-22 | $0.0189000 | $0.0174100 | $0.0193000 | $0.0134700 |
| 2022-09-23 | $0.0174100 | $0.0171700 | $0.0180000 | $0.0142400 |
| 2022-09-24 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
市场
Goldcoin Crypto Market
| 对 | 交换 |
|---|---|
| GLC/BTC | bittrex |
| GLC/BTC | ccex |
| GLC/DOGE | ccex |
| GLC/ETH | ccex |
| GLC/LTC | ccex |
| GLC/USD | ccex |
| GLC/BTC | coinse |
| GLC/LTC | coinse |
| GLC/BTC | cryptopia |
| GLC/DOGE | cryptopia |
| GLC/DOTC | cryptopia |
| GLC/ETH | cryptopia |
| GLC/FTC | cryptopia |
| GLC/LTC | cryptopia |
| GLC/POP | cryptopia |
| GLC/UNO | cryptopia |
| GLC/XMR | cryptopia |
| GLC/BTC | cryptsy |
| GLC/BTC | novaexchange |
| GLC/DOGE | novaexchange |
| GLC/ETH | novaexchange |
| GLC/LTC | novaexchange |
| GLC/BCH | tradesatoshi |
| GLC/BTC | tradesatoshi |
| GLC/DOGE | tradesatoshi |
| GLC/ETH | tradesatoshi |
| GLC/LTC | tradesatoshi |
| GLC/USDT | tradesatoshi |
| GLC/BTC | yobit |
| GLC/DOGE | yobit |
| GLC/ETH | yobit |
| GLC/RUR | yobit |
| GLC/USD | yobit |
| GLC/WAVES | yobit |
Description
Goldcoin Crypto ICO Description
Globalcoin (GLC) is a scrypt based PoW coin with 70,000,000 as a hard cap - the block time is 40 seconds and transaction confirmations are 8. The block reward halves every year from 50 GLC - and difficulty retargets every block.
技术
Goldcoin Crypto Technology
Sorry, detailed technology about Goldcoin is not currently available
特征
Goldcoin Crypto Features
Sorry, detailed features about Goldcoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约