XYO Coin Values XYO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-10-16 | $0.0337700 | $0.0332000 | $0.0385000 | $0.0316100 |
2021-10-17 | $0.0332000 | $0.0330100 | $0.0369800 | $0.0323700 |
2021-10-18 | $0.0330100 | $0.0333800 | $0.0351600 | $0.0325000 |
2021-10-19 | $0.0333800 | $0.0320000 | $0.0335000 | $0.0319300 |
2021-10-20 | $0.0320000 | $0.0341800 | $0.0360800 | $0.0319900 |
2021-10-21 | $0.0341800 | $0.0321500 | $0.0350000 | $0.0319300 |
2021-10-22 | $0.0321500 | $0.0332200 | $0.0349300 | $0.0319300 |
2021-10-23 | $0.0332200 | $0.0339400 | $0.0350000 | $0.0329000 |
2021-10-24 | $0.0339400 | $0.0316700 | $0.0340000 | $0.0306300 |
2021-10-25 | $0.0316700 | $0.0320700 | $0.0327600 | $0.0314400 |
2021-10-26 | $0.0320700 | $0.0301600 | $0.0328400 | $0.0270500 |
2021-10-27 | $0.0301600 | $0.0281800 | $0.0308500 | $0.0254500 |
2021-10-28 | $0.0281800 | $0.0295600 | $0.0314000 | $0.0257300 |
2021-10-29 | $0.0295600 | $0.0303000 | $0.0311000 | $0.0283000 |
2021-10-30 | $0.0303000 | $0.0289000 | $0.0312000 | $0.0280500 |
2021-10-31 | $0.0289000 | $0.0306800 | $0.0344000 | $0.0280000 |
2021-11-01 | $0.0306800 | $0.0308100 | $0.0316800 | $0.0283600 |
2021-11-02 | $0.0308100 | $0.0402000 | $0.0480000 | $0.0294700 |
2021-11-03 | $0.0402000 | $0.0440000 | $0.0591 | $0.0365500 |
2021-11-04 | $0.0440000 | $0.0461400 | $0.0569 | $0.0390000 |
2021-11-05 | $0.0461400 | $0.0685 | $0.0811 | $0.0450800 |
2021-11-06 | $0.0685 | $0.0653 | $0.0834 | $0.0613 |
2021-11-07 | $0.0653 | $0.0628 | $0.0671 | $0.0573 |
2021-11-08 | $0.0628 | $0.0535 | $0.0635 | $0.0523 |
2021-11-09 | $0.0535 | $0.0674 | $0.0700 | $0.0530 |
2021-11-10 | $0.0674 | $0.0620 | $0.0700 | $0.0579 |
2021-11-11 | $0.0620 | $0.0752 | $0.0800 | $0.0603 |
2021-11-12 | $0.0752 | $0.0695 | $0.0785 | $0.0660 |
2021-11-13 | $0.0695 | $0.0655 | $0.0711 | $0.0601 |
2021-11-14 | $0.0655 | $0.0631 | $0.0668 | $0.0608 |
2021-11-15 | $0.0631 | $0.0618 | $0.0696 | $0.0598 |
2021-11-16 | $0.0618 | $0.0569 | $0.0620 | $0.0560 |
2021-11-17 | $0.0569 | $0.0487500 | $0.0575 | $0.0478500 |
2021-11-18 | $0.0487500 | $0.0458200 | $0.0523 | $0.0457500 |
2021-11-19 | $0.0458200 | $0.0615 | $0.0647 | $0.0432900 |
2021-11-20 | $0.0615 | $0.0624 | $0.0694 | $0.0598 |
2021-11-21 | $0.0624 | $0.0562 | $0.0632 | $0.0561 |
2021-11-22 | $0.0562 | $0.0532 | $0.0575 | $0.0516 |
2021-11-23 | $0.0532 | $0.0587 | $0.0620 | $0.0516 |
2021-11-24 | $0.0587 | $0.0537 | $0.0609 | $0.0524 |
2021-11-25 | $0.0537 | $0.0554 | $0.0574 | $0.0532 |
2021-11-26 | $0.0554 | $0.0505 | $0.0590 | $0.0494100 |
2021-11-27 | $0.0505 | $0.0525 | $0.0544 | $0.0497000 |
2021-11-28 | $0.0525 | $0.0562 | $0.0620 | $0.0500 |
2021-11-29 | $0.0562 | $0.0553 | $0.0576 | $0.0530 |
2021-11-30 | $0.0553 | $0.0529 | $0.0556 | $0.0516 |
2021-12-01 | $0.0529 | $0.0512 | $0.0538 | $0.0490000 |
2021-12-02 | $0.0512 | $0.0501 | $0.0516 | $0.0495100 |
2021-12-03 | $0.0501 | $0.0493200 | $0.0508 | $0.0465100 |
2021-12-04 | $0.0493200 | $0.0426200 | $0.0495000 | $0.0399000 |
2021-12-05 | $0.0426200 | $0.0403400 | $0.0428800 | $0.0393000 |
2021-12-06 | $0.0403400 | $0.0411500 | $0.0439400 | $0.0351500 |
2021-12-07 | $0.0411500 | $0.0387400 | $0.0425200 | $0.0380000 |
2021-12-08 | $0.0387400 | $0.0390500 | $0.0404500 | $0.0375000 |
2021-12-09 | $0.0390500 | $0.0358600 | $0.0394300 | $0.0355800 |
2021-12-10 | $0.0358600 | $0.0340400 | $0.0392000 | $0.0340000 |
2021-12-11 | $0.0340400 | $0.0355600 | $0.0362500 | $0.0335000 |
2021-12-12 | $0.0355600 | $0.0358400 | $0.0368400 | $0.0346200 |
2021-12-13 | $0.0358400 | $0.0333300 | $0.0359500 | $0.0323600 |
2021-12-14 | $0.0333300 | $0.0321300 | $0.0337000 | $0.0305000 |
2021-12-15 | $0.0321300 | $0.0337600 | $0.0358400 | $0.0310000 |
2021-12-16 | $0.0337600 | $0.0338600 | $0.0368200 | $0.0334100 |
2021-12-17 | $0.0338600 | $0.0320800 | $0.0349600 | $0.0317200 |
2021-12-18 | $0.0320800 | $0.0318800 | $0.0329300 | $0.0315000 |
2021-12-19 | $0.0318800 | $0.0385000 | $0.0397700 | $0.0317800 |
2021-12-20 | $0.0385000 | $0.0358500 | $0.0461900 | $0.0349900 |
2021-12-21 | $0.0358500 | $0.0383000 | $0.0414900 | $0.0351900 |
2021-12-22 | $0.0383000 | $0.0368900 | $0.0396600 | $0.0355000 |
2021-12-23 | $0.0368900 | $0.0390500 | $0.0390900 | $0.0358000 |
2021-12-24 | $0.0390500 | $0.0382500 | $0.0395600 | $0.0375000 |
2021-12-25 | $0.0382500 | $0.0378400 | $0.0385000 | $0.0370100 |
2021-12-26 | $0.0378400 | $0.0376500 | $0.0384900 | $0.0364400 |
2021-12-27 | $0.0376500 | $0.0373000 | $0.0391000 | $0.0371500 |
2021-12-28 | $0.0373000 | $0.0339700 | $0.0374400 | $0.0331700 |
2021-12-29 | $0.0339700 | $0.0332900 | $0.0352900 | $0.0331000 |
2021-12-30 | $0.0332900 | $0.0338000 | $0.0344600 | $0.0327600 |
2021-12-31 | $0.0338000 | $0.0338300 | $0.0351100 | $0.0331700 |
2022-01-01 | $0.0338300 | $0.0338600 | $0.0343400 | $0.0333100 |
2022-01-02 | $0.0338600 | $0.0339100 | $0.0339800 | $0.0338400 |
2022-01-03 | $0.0346000 | $0.0338400 | $0.0364200 | $0.0332200 |
2022-01-04 | $0.0338400 | $0.0334000 | $0.0348800 | $0.0330600 |
2022-01-05 | $0.0334000 | $0.0319400 | $0.0358000 | $0.0312800 |
2022-01-06 | $0.0319400 | $0.0306500 | $0.0323200 | $0.0298400 |
2022-01-07 | $0.0306500 | $0.0295600 | $0.0308000 | $0.0288100 |
2022-01-08 | $0.0295600 | $0.0290000 | $0.0304900 | $0.0281900 |
2022-01-09 | $0.0290000 | $0.0291200 | $0.0300000 | $0.0282000 |
2022-01-10 | $0.0291200 | $0.0276400 | $0.0304000 | $0.0266400 |
2022-01-11 | $0.0276400 | $0.0292700 | $0.0297500 | $0.0275100 |
2022-01-12 | $0.0292700 | $0.0299000 | $0.0307100 | $0.0285600 |
2022-01-13 | $0.0299000 | $0.0285500 | $0.0304600 | $0.0283600 |
2022-01-14 | $0.0285500 | $0.0284300 | $0.0297400 | $0.0280000 |
2022-01-15 | $0.0284300 | $0.0289100 | $0.0295800 | $0.0284100 |
2022-01-16 | $0.0289100 | $0.0289900 | $0.0289900 | $0.0289000 |
2022-01-17 | $0.0288500 | $0.0278600 | $0.0290500 | $0.0275400 |
2022-01-18 | $0.0278600 | $0.0271600 | $0.0280500 | $0.0265800 |
2022-01-19 | $0.0271600 | $0.0266200 | $0.0290000 | $0.0265800 |
2022-01-20 | $0.0266200 | $0.0260300 | $0.0271800 | $0.0259500 |
2022-01-21 | $0.0260300 | $0.0220800 | $0.0263500 | $0.0215700 |
2022-01-22 | $0.0220800 | $0.0201100 | $0.0222700 | $0.0193100 |
2022-01-23 | $0.0201100 | $0.0226600 | $0.0230000 | $0.0200400 |
2022-01-24 | $0.0226600 | $0.0209200 | $0.0230000 | $0.0196900 |
2022-01-25 | $0.0209200 | $0.0208200 | $0.0221600 | $0.0200500 |
2022-01-26 | $0.0208200 | $0.0209300 | $0.0209900 | $0.0208200 |
2022-01-27 | $0.0209100 | $0.0202400 | $0.0210000 | $0.0199100 |
2022-01-28 | $0.0202400 | $0.0206200 | $0.0207700 | $0.0195300 |
2022-01-29 | $0.0206200 | $0.0220300 | $0.0227200 | $0.0204800 |
2022-01-30 | $0.0220300 | $0.0210100 | $0.0220300 | $0.0207200 |
2022-01-31 | $0.0210100 | $0.0210500 | $0.0210500 | $0.0209900 |
2022-02-02 | $0.0209500 | $0.0202600 | $0.0214000 | $0.0200000 |
2022-02-03 | $0.0202600 | $0.0203500 | $0.0218100 | $0.0194900 |
2022-02-04 | $0.0203500 | $0.0224000 | $0.0228500 | $0.0203300 |
2022-02-05 | $0.0224000 | $0.0222500 | $0.0224100 | $0.0222500 |
2022-02-06 | $0.0220600 | $0.0220300 | $0.0225600 | $0.0218700 |
2022-02-07 | $0.0220300 | $0.0230500 | $0.0239000 | $0.0216800 |
2022-02-08 | $0.0230500 | $0.0223000 | $0.0238700 | $0.0213200 |
2022-02-09 | $0.0223000 | $0.0242300 | $0.0253900 | $0.0218800 |
2022-02-10 | $0.0242300 | $0.0233200 | $0.0266200 | $0.0229200 |
2022-02-11 | $0.0233200 | $0.0227200 | $0.0244900 | $0.0222200 |
2022-02-12 | $0.0227200 | $0.0218900 | $0.0228800 | $0.0216000 |
2022-02-13 | $0.0218900 | $0.0218900 | $0.0219600 | $0.0218700 |
2022-02-14 | $0.0214700 | $0.0212400 | $0.0221700 | $0.0208200 |
2022-02-15 | $0.0212400 | $0.0223100 | $0.0223400 | $0.0211600 |
2022-02-16 | $0.0223100 | $0.0217700 | $0.0224200 | $0.0213500 |
2022-02-17 | $0.0217700 | $0.0203600 | $0.0220500 | $0.0201000 |
2022-02-18 | $0.0203600 | $0.0196000 | $0.0205800 | $0.0193600 |
2022-02-19 | $0.0196000 | $0.0206200 | $0.0215200 | $0.0194500 |
2022-02-20 | $0.0206200 | $0.0192600 | $0.0213800 | $0.0186100 |
2022-02-21 | $0.0192600 | $0.0191500 | $0.0192600 | $0.0191100 |
2022-02-22 | $0.0180300 | $0.0189300 | $0.0196000 | $0.0174700 |
2022-02-23 | $0.0189300 | $0.0187600 | $0.0196400 | $0.0186100 |
2022-02-24 | $0.0187600 | $0.0171800 | $0.0187700 | $0.0150200 |
2022-02-25 | $0.0171800 | $0.0181300 | $0.0185000 | $0.0170700 |
2022-02-26 | $0.0181300 | $0.0188200 | $0.0197000 | $0.0179900 |
2022-02-27 | $0.0188200 | $0.0183900 | $0.0197000 | $0.0178500 |
2022-02-28 | $0.0183900 | $0.0213900 | $0.0227000 | $0.0183600 |
2022-03-01 | $0.0213900 | $0.0204500 | $0.0219700 | $0.0197900 |
2022-03-02 | $0.0204500 | $0.0189400 | $0.0204700 | $0.0187900 |
2022-03-03 | $0.0189400 | $0.0187600 | $0.0198700 | $0.0187000 |
2022-03-04 | $0.0187600 | $0.0176900 | $0.0189200 | $0.0171200 |
2022-03-05 | $0.0176900 | $0.0174700 | $0.0176900 | $0.0174300 |
2022-03-06 | $0.0187000 | $0.0170100 | $0.0188600 | $0.0169400 |
2022-03-07 | $0.0170100 | $0.0169400 | $0.0178000 | $0.0167300 |
2022-03-08 | $0.0169400 | $0.0168800 | $0.0176100 | $0.0167700 |
2022-03-09 | $0.0168800 | $0.0173800 | $0.0182300 | $0.0168800 |
2022-03-10 | $0.0173800 | $0.0170300 | $0.0174800 | $0.0169000 |
2022-03-11 | $0.0170300 | $0.0171400 | $0.0177500 | $0.0167400 |
2022-03-12 | $0.0171400 | $0.0167900 | $0.0174400 | $0.0167500 |
2022-03-13 | $0.0167900 | $0.0160300 | $0.0171000 | $0.0156600 |
2022-03-14 | $0.0160300 | $0.0161800 | $0.0165500 | $0.0156400 |
2022-03-15 | $0.0161800 | $0.0161500 | $0.0167900 | $0.0160800 |
2022-03-16 | $0.0161500 | $0.0170000 | $0.0176000 | $0.0158100 |
2022-03-17 | $0.0170000 | $0.0168400 | $0.0175600 | $0.0161700 |
2022-03-18 | $0.0168400 | $0.0167300 | $0.0172900 | $0.0158400 |
2022-03-19 | $0.0167300 | $0.0206400 | $0.0248700 | $0.0167200 |
2022-03-20 | $0.0206400 | $0.0185700 | $0.0208800 | $0.0182000 |
2022-03-21 | $0.0185700 | $0.0188800 | $0.0192500 | $0.0180600 |
2022-03-22 | $0.0188800 | $0.0189900 | $0.0201600 | $0.0186300 |
2022-03-23 | $0.0189900 | $0.0192000 | $0.0194900 | $0.0181800 |
2022-03-24 | $0.0192000 | $0.0212800 | $0.0223200 | $0.0189400 |
2022-03-25 | $0.0212800 | $0.0204100 | $0.0216700 | $0.0200600 |
2022-03-26 | $0.0204100 | $0.0206200 | $0.0211500 | $0.0197500 |
2022-03-27 | $0.0206200 | $0.0207600 | $0.0208700 | $0.0200800 |
2022-03-28 | $0.0207600 | $0.0202500 | $0.0217700 | $0.0200500 |
2022-03-29 | $0.0202500 | $0.0204000 | $0.0210000 | $0.0198900 |
2022-03-30 | $0.0204000 | $0.0203700 | $0.0208000 | $0.0198800 |
2022-03-31 | $0.0203700 | $0.0208800 | $0.0211200 | $0.0201600 |
2022-04-01 | $0.0208800 | $0.0214500 | $0.0220900 | $0.0201000 |
2022-04-02 | $0.0214500 | $0.0223600 | $0.0248100 | $0.0212000 |
2022-04-03 | $0.0223600 | $0.0226700 | $0.0236400 | $0.0216900 |
2022-04-04 | $0.0226700 | $0.0218200 | $0.0241100 | $0.0209100 |
2022-04-05 | $0.0218200 | $0.0209900 | $0.0222000 | $0.0208900 |
2022-04-06 | $0.0209900 | $0.0198300 | $0.0211600 | $0.0194700 |
2022-04-07 | $0.0198300 | $0.0196500 | $0.0200900 | $0.0192300 |
2022-04-08 | $0.0196500 | $0.0190300 | $0.0200500 | $0.0188900 |
2022-04-09 | $0.0190300 | $0.0190800 | $0.0192100 | $0.0185600 |
2022-04-10 | $0.0190800 | $0.0185700 | $0.0198000 | $0.0185700 |
2022-04-11 | $0.0185700 | $0.0172500 | $0.0190500 | $0.0170500 |
2022-04-12 | $0.0172500 | $0.0176300 | $0.0179400 | $0.0167500 |
2022-04-13 | $0.0176300 | $0.0183800 | $0.0193400 | $0.0172000 |
2022-04-14 | $0.0183800 | $0.0177400 | $0.0188700 | $0.0174300 |
2022-04-15 | $0.0177400 | $0.0180900 | $0.0182800 | $0.0176000 |
2022-04-16 | $0.0180900 | $0.0178000 | $0.0183400 | $0.0176100 |
2022-04-17 | $0.0178000 | $0.0174900 | $0.0179400 | $0.0173700 |
2022-04-18 | $0.0174900 | $0.0174700 | $0.0174900 | $0.0174100 |
2022-04-19 | $0.0172900 | $0.0179700 | $0.0182700 | $0.0172000 |
2022-04-20 | $0.0179700 | $0.0177500 | $0.0185000 | $0.0174300 |
2022-04-21 | $0.0177500 | $0.0181400 | $0.0192300 | $0.0177500 |
2022-04-22 | $0.0181400 | $0.0174200 | $0.0181600 | $0.0171700 |
2022-04-23 | $0.0174200 | $0.0173600 | $0.0179300 | $0.0173200 |
2022-04-24 | $0.0173600 | $0.0174700 | $0.0179500 | $0.0173300 |
2022-04-25 | $0.0174700 | $0.0168000 | $0.0174700 | $0.0165200 |
2022-04-26 | $0.0168000 | $0.0159000 | $0.0173600 | $0.0157500 |
2022-04-27 | $0.0159000 | $0.0161500 | $0.0167800 | $0.0156900 |
2022-04-28 | $0.0161500 | $0.0161400 | $0.0168100 | $0.0157600 |
2022-04-29 | $0.0161400 | $0.0157100 | $0.0164000 | $0.0153600 |
2022-04-30 | $0.0157100 | $0.0143100 | $0.0159200 | $0.0142000 |
2022-05-01 | $0.0143100 | $0.0149400 | $0.0151000 | $0.0139000 |
2022-05-02 | $0.0149400 | $0.0147600 | $0.0154000 | $0.0144100 |
2022-05-03 | $0.0147600 | $0.0143600 | $0.0150500 | $0.0139800 |
2022-05-04 | $0.0143600 | $0.0152400 | $0.0154000 | $0.0141200 |
2022-05-05 | $0.0152400 | $0.0141500 | $0.0152900 | $0.0136600 |
2022-05-06 | $0.0141500 | $0.0141300 | $0.0144100 | $0.0137900 |
2022-05-07 | $0.0141300 | $0.0139500 | $0.0142800 | $0.0136400 |
2022-05-08 | $0.0139500 | $0.0131200 | $0.0139600 | $0.0130100 |
2022-05-09 | $0.0131200 | $0.0105800 | $0.0132900 | $0.0105500 |
2022-05-10 | $0.0105800 | $0.0115200 | $0.0121200 | $0.0105000 |
2022-05-11 | $0.0115200 | $0.009360 | $0.0135000 | $0.007570 |
2022-05-12 | $0.009360 | $0.007860 | $0.009760 | $0.006100 |
2022-05-13 | $0.007860 | $0.009530 | $0.0119000 | $0.007780 |
2022-05-14 | $0.009530 | $0.009440 | $0.0102900 | $0.008600 |
2022-05-15 | $0.009440 | $0.0101900 | $0.0105800 | $0.009130 |
2022-05-16 | $0.0101900 | $0.009780 | $0.0103300 | $0.009400 |
2022-05-17 | $0.009780 | $0.0104000 | $0.0114600 | $0.009730 |
2022-05-18 | $0.0104000 | $0.009130 | $0.0107600 | $0.008790 |
2022-05-19 | $0.009130 | $0.009240 | $0.009800 | $0.008000 |
2022-05-20 | $0.009240 | $0.009230 | $0.009800 | $0.008570 |
2022-05-21 | $0.009230 | $0.009630 | $0.0099900 | $0.008770 |
2022-05-22 | $0.009630 | $0.009450 | $0.009790 | $0.009300 |
2022-05-23 | $0.009450 | $0.009880 | $0.0109900 | $0.009390 |
2022-05-24 | $0.009880 | $0.009650 | $0.0101600 | $0.009480 |
2022-05-25 | $0.009650 | $0.009790 | $0.0103500 | $0.009490 |
2022-05-26 | $0.009790 | $0.009180 | $0.0104100 | $0.008880 |
2022-05-27 | $0.009180 | $0.008920 | $0.009570 | $0.008760 |
2022-05-28 | $0.008920 | $0.009100 | $0.009490 | $0.008880 |
2022-05-29 | $0.009100 | $0.009290 | $0.009400 | $0.008990 |
2022-05-30 | $0.009290 | $0.0099200 | $0.0101900 | $0.009210 |
2022-05-31 | $0.0099200 | $0.009850 | $0.0101900 | $0.009330 |
2022-06-01 | $0.009850 | $0.009220 | $0.0099400 | $0.009080 |
2022-06-02 | $0.009220 | $0.009470 | $0.009540 | $0.008810 |
2022-06-03 | $0.009470 | $0.009300 | $0.009540 | $0.008800 |
2022-06-04 | $0.009300 | $0.009200 | $0.009310 | $0.008920 |
2022-06-05 | $0.009200 | $0.008950 | $0.009270 | $0.008860 |
2022-06-06 | $0.008950 | $0.009240 | $0.009500 | $0.008910 |
2022-06-07 | $0.009240 | $0.009050 | $0.009290 | $0.008830 |
2022-06-08 | $0.009050 | $0.008720 | $0.009330 | $0.008640 |
2022-06-09 | $0.008720 | $0.008720 | $0.008960 | $0.008580 |
2022-06-10 | $0.008720 | $0.008110 | $0.008860 | $0.007880 |
2022-06-11 | $0.008110 | $0.007790 | $0.008400 | $0.007620 |
2022-06-12 | $0.007790 | $0.006870 | $0.007950 | $0.006860 |
2022-06-13 | $0.006870 | $0.006320 | $0.007340 | $0.005910 |
2022-06-14 | $0.006320 | $0.006580 | $0.007010 | $0.006000 |
2022-06-15 | $0.006580 | $0.006930 | $0.007010 | $0.005970 |
2022-06-16 | $0.006930 | $0.006410 | $0.007170 | $0.006100 |
2022-06-17 | $0.006410 | $0.006710 | $0.006890 | $0.006310 |
2022-06-18 | $0.006710 | $0.006240 | $0.006820 | $0.005770 |
2022-06-19 | $0.006240 | $0.006660 | $0.006790 | $0.005820 |
2022-06-20 | $0.006660 | $0.006490 | $0.006760 | $0.006230 |
2022-06-21 | $0.006490 | $0.006460 | $0.006900 | $0.006330 |
2022-06-22 | $0.006460 | $0.006400 | $0.006850 | $0.006300 |
2022-06-23 | $0.006400 | $0.006820 | $0.006840 | $0.006140 |
2022-06-24 | $0.006820 | $0.007010 | $0.007210 | $0.006630 |
2022-06-25 | $0.007010 | $0.006910 | $0.007190 | $0.006660 |
2022-06-26 | $0.006910 | $0.006950 | $0.007430 | $0.006850 |
2022-06-27 | $0.006950 | $0.007060 | $0.007520 | $0.006950 |
2022-06-28 | $0.007060 | $0.006690 | $0.007270 | $0.006650 |
2022-06-29 | $0.006690 | $0.006610 | $0.006880 | $0.006400 |
2022-06-30 | $0.006610 | $0.006600 | $0.006950 | $0.006230 |
2022-07-01 | $0.006600 | $0.006570 | $0.006920 | $0.006520 |
2022-07-02 | $0.006570 | $0.006290 | $0.006670 | $0.006260 |
2022-07-03 | $0.006290 | $0.006790 | $0.006880 | $0.006250 |
2022-07-04 | $0.006790 | $0.006850 | $0.006990 | $0.006630 |
2022-07-05 | $0.006850 | $0.006590 | $0.006990 | $0.006550 |
2022-07-06 | $0.006590 | $0.006680 | $0.006820 | $0.006490 |
2022-07-07 | $0.006680 | $0.006880 | $0.007000 | $0.006610 |
2022-07-08 | $0.006880 | $0.006860 | $0.007050 | $0.006780 |
2022-07-09 | $0.006860 | $0.007110 | $0.007320 | $0.006810 |
2022-07-10 | $0.007110 | $0.006830 | $0.007420 | $0.006780 |
2022-07-11 | $0.006830 | $0.006490 | $0.006860 | $0.006480 |
2022-07-12 | $0.006490 | $0.006160 | $0.006610 | $0.006140 |
2022-07-13 | $0.006160 | $0.006290 | $0.006350 | $0.006000 |
2022-07-14 | $0.006290 | $0.006410 | $0.006510 | $0.006190 |
2022-07-15 | $0.006410 | $0.006420 | $0.006710 | $0.006330 |
2022-07-16 | $0.006420 | $0.006680 | $0.006890 | $0.006290 |
2022-07-17 | $0.006680 | $0.006450 | $0.006810 | $0.006100 |
2022-07-18 | $0.006450 | $0.006980 | $0.007060 | $0.006430 |
2022-07-19 | $0.006980 | $0.007140 | $0.007370 | $0.006740 |
2022-07-20 | $0.007140 | $0.006840 | $0.007450 | $0.006720 |
2022-07-21 | $0.006840 | $0.006800 | $0.007000 | $0.006500 |
2022-07-22 | $0.006800 | $0.006590 | $0.006860 | $0.006460 |
2022-07-23 | $0.006590 | $0.006790 | $0.006940 | $0.006400 |
2022-07-24 | $0.006790 | $0.006790 | $0.007080 | $0.006730 |
2022-07-25 | $0.006790 | $0.006550 | $0.006830 | $0.006500 |
2022-07-26 | $0.006550 | $0.006330 | $0.006620 | $0.006100 |
2022-07-27 | $0.006330 | $0.0110900 | $0.0128600 | $0.006140 |
2022-07-28 | $0.0110900 | $0.0114600 | $0.0166000 | $0.009800 |
2022-07-29 | $0.0114600 | $0.0113400 | $0.0140700 | $0.0108600 |
2022-07-30 | $0.0113400 | $0.0103000 | $0.0115000 | $0.0100700 |
2022-07-31 | $0.0103000 | $0.009600 | $0.0107500 | $0.009530 |
2022-08-01 | $0.009600 | $0.009380 | $0.0100400 | $0.009000 |
2022-08-02 | $0.009380 | $0.009280 | $0.009460 | $0.008680 |
2022-08-03 | $0.009280 | $0.008680 | $0.009360 | $0.008600 |
2022-08-04 | $0.008680 | $0.009000 | $0.009140 | $0.008600 |
2022-08-05 | $0.009000 | $0.009040 | $0.009380 | $0.008740 |
2022-08-06 | $0.009040 | $0.008850 | $0.009100 | $0.008830 |
2022-08-07 | $0.008850 | $0.009060 | $0.009250 | $0.008660 |
2022-08-08 | $0.009060 | $0.009110 | $0.009300 | $0.008900 |
2022-08-09 | $0.009110 | $0.008710 | $0.009140 | $0.008640 |
2022-08-10 | $0.008710 | $0.008960 | $0.009040 | $0.008680 |
2022-08-11 | $0.008960 | $0.008710 | $0.009350 | $0.008230 |
2022-08-12 | $0.008710 | $0.008920 | $0.009080 | $0.008650 |
2022-08-13 | $0.008920 | $0.008860 | $0.009030 | $0.008700 |
2022-08-14 | $0.008860 | $0.008650 | $0.009070 | $0.008620 |
2022-08-15 | $0.008650 | $0.008500 | $0.008900 | $0.008420 |
2022-08-16 | $0.008500 | $0.008540 | $0.008610 | $0.008290 |
2022-08-17 | $0.008540 | $0.008140 | $0.008710 | $0.008100 |
2022-08-18 | $0.008140 | $0.007820 | $0.008350 | $0.007760 |
2022-08-19 | $0.007820 | $0.007430 | $0.007910 | $0.007170 |
2022-08-20 | $0.007430 | $0.007250 | $0.007610 | $0.007080 |
2022-08-21 | $0.007250 | $0.009470 | $0.0101900 | $0.007200 |
2022-08-22 | $0.009470 | $0.008440 | $0.009820 | $0.008140 |
2022-08-23 | $0.008440 | $0.008080 | $0.008680 | $0.008020 |
2022-08-24 | $0.008080 | $0.008200 | $0.008660 | $0.007900 |
2022-08-25 | $0.008200 | $0.008010 | $0.008490 | $0.007960 |
2022-08-26 | $0.008010 | $0.008040 | $0.008050 | $0.007990 |
2022-08-27 | $0.007650 | $0.007570 | $0.007800 | $0.007500 |
2022-08-28 | $0.007570 | $0.008250 | $0.009080 | $0.007450 |
2022-08-29 | $0.008250 | $0.008530 | $0.009660 | $0.007800 |
2022-08-30 | $0.008530 | $0.008060 | $0.008720 | $0.008000 |
2022-08-31 | $0.008060 | $0.007990 | $0.008340 | $0.007810 |
2022-09-01 | $0.007990 | $0.007950 | $0.008270 | $0.007820 |
2022-09-02 | $0.007950 | $0.008140 | $0.008260 | $0.007830 |
2022-09-03 | $0.008140 | $0.007980 | $0.008220 | $0.007800 |
2022-09-04 | $0.007980 | $0.007930 | $0.008130 | $0.007810 |
2022-09-05 | $0.007930 | $0.007850 | $0.008010 | $0.007790 |
2022-09-06 | $0.007850 | $0.007470 | $0.008040 | $0.007270 |
2022-09-07 | $0.007470 | $0.007640 | $0.007740 | $0.007260 |
2022-09-08 | $0.007640 | $0.007430 | $0.007700 | $0.007230 |
2022-09-09 | $0.007430 | $0.007840 | $0.008100 | $0.007400 |
2022-09-10 | $0.007840 | $0.007860 | $0.007940 | $0.007740 |
2022-09-11 | $0.007860 | $0.008440 | $0.009150 | $0.007840 |
2022-09-12 | $0.008440 | $0.008330 | $0.009260 | $0.007280 |
2022-09-13 | $0.008330 | $0.007960 | $0.008430 | $0.007430 |
2022-09-14 | $0.007960 | $0.008050 | $0.008090 | $0.007750 |
2022-09-15 | $0.008050 | $0.007820 | $0.009420 | $0.007550 |
2022-09-16 | $0.007820 | $0.007710 | $0.008000 | $0.007430 |
2022-09-17 | $0.007710 | $0.007730 | $0.007800 | $0.007540 |
2022-09-18 | $0.007730 | $0.007440 | $0.007770 | $0.007380 |
2022-09-19 | $0.007440 | $0.007400 | $0.007470 | $0.007120 |
2022-09-20 | $0.007400 | $0.007120 | $0.007410 | $0.007110 |
2022-09-21 | $0.007120 | $0.007150 | $0.007180 | $0.007120 |
2022-09-22 | $0.007020 | $0.007160 | $0.007210 | $0.006980 |
2022-09-23 | $0.007160 | $0.007070 | $0.007230 | $0.006930 |
2022-09-24 | $0.007070 | $0.007060 | $0.007070 | $0.007060 |
对 | 交换 |
---|---|
XYO/BTC | bilaxy |
XYO/ETH | bilaxy |
XYO/BMX | bitmart |
XYO/BTC | bittrex |
XYO/BTC | coinbase |
XYO/EUR | coinbase |
XYO/USD | coinbase |
XYO/USDT | coinbase |
XYO/USDC | cryptodotcom |
XYO/USDT | cryptodotcom |
XYO/ETH | ddex |
XYO/WETH | ddex |
XYO/ETH | dex |
XYO/ETH | ethermium |
XYO/ETH | gateio |
XYO/USDT | gateio |
XYO/BTC | hitbtc |
XYO/USDT | hitbtc |
XYO/USDT | huobipro |
XYO/ETH | idex |
XYO/BTC | kucoin |
XYO/ETH | kucoin |
XYO/USDT | kucoin |
XYO/BTC | yobit |
XYO/DOGE | yobit |
XYO/ETH | yobit |
XYO/RUR | yobit |
XYO/USD | yobit |
XYO/WAVES | yobit |
XYO/USDT | zb |
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Sorry, detailed technology about XYO is not currently available
Sorry, detailed features about XYO is not currently available
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team: