AEON Coin Values AEON
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяAeon Crypto Coin Rank 449
Веб-сайт
15,831,459 AEON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeon
Aeon valuesUSD Цена $ 0.4809
$ 0.4809
Aeon BTC Цена 0.00005198
0.00005198
Aeon 24ч $ 13,263
$ 13,263
Aeon Рейтинг Рынка $ 7,612,687
$ 7,612,687
24ч
1 BTC 1 H
0.8 %
24 H
3.28 %
7 d
-25.2 %
сегодня Aeon цена в долларах США в настоящее время
0.4809
USD, и если он преобразуется в Bitcoin является
0.00005198
BTC. Всего 15,831,459 AEON в настоящее время распространяются на рынке. Aeon цены в настоящее время испытывают изменение 3.28 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Aeon торгуется на Crypto Exchanges. Получить Aeon's прогресс, добавив его в свой избранное и создание свободного портфолио.
AEON Диаграммы
Aeon Цена Диаграммы
AEON Диаграммa высокой/низкой цены
Aeon Цена Диаграммa высокой/низкой цены
Historical Data
Aeon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3923000 | $0.3787000 | $0.3884000 | $0.3756000 |
| 2021-10-17 | $0.3787000 | $0.3710000 | $0.4073000 | $0.3710000 |
| 2021-10-18 | $0.3710000 | $0.4876000 | $0.4876000 | $0.3728000 |
| 2021-10-19 | $0.4876000 | $0.5631000 | $0.6422000 | $0.4718000 |
| 2021-10-20 | $0.5631000 | $0.5077000 | $0.5783000 | $0.5064000 |
| 2021-10-21 | $0.5077000 | $0.3974000 | $0.4889000 | $0.3718000 |
| 2021-10-22 | $0.3974000 | $0.3696000 | $0.4267000 | $0.3514000 |
| 2021-10-23 | $0.3696000 | $0.3728000 | $0.3924000 | $0.3538000 |
| 2021-10-24 | $0.3728000 | $0.3658000 | $0.3840000 | $0.2830000 |
| 2021-10-25 | $0.3658000 | $0.3880000 | $0.3975000 | $0.2833000 |
| 2021-10-26 | $0.3880000 | $0.3898000 | $0.4170000 | $0.3445000 |
| 2021-10-27 | $0.3890000 | $0.4291000 | $0.4777000 | $0.3771000 |
| 2021-10-28 | $0.4291000 | $0.4000000 | $0.4449000 | $0.4000000 |
| 2021-10-29 | $0.4000000 | $0.3967000 | $0.4983000 | $0.3936000 |
| 2021-10-30 | $0.3967000 | $0.4172000 | $0.4178000 | $0.3943000 |
| 2021-10-31 | $0.4172000 | $0.4178000 | $0.4994000 | $0.3933000 |
| 2021-11-01 | $0.4178000 | $0.4426000 | $0.4590000 | $0.4151000 |
| 2021-11-02 | $0.4426000 | $0.4491000 | $0.4631000 | $0.3770000 |
| 2021-11-03 | $0.4491000 | $0.4241000 | $0.4512000 | $0.4185000 |
| 2021-11-04 | $0.4241000 | $0.4480000 | $0.4480000 | $0.3877000 |
| 2021-11-05 | $0.4480000 | $0.4375000 | $0.4619000 | $0.4375000 |
| 2021-11-06 | $0.4375000 | $0.4406000 | $0.4467000 | $0.4387000 |
| 2021-11-07 | $0.4406000 | $0.4602000 | $0.4602000 | $0.4520000 |
| 2021-11-08 | $0.4602000 | $0.4931000 | $0.5066000 | $0.4796000 |
| 2021-11-09 | $0.4931000 | $0.5000000 | $0.5201000 | $0.4666000 |
| 2021-11-10 | $0.5000000 | $0.4701000 | $0.5376000 | $0.4454000 |
| 2021-11-11 | $0.4701000 | $0.5315000 | $0.5335000 | $0.4667000 |
| 2021-11-12 | $0.5315000 | $0.5370000 | $0.5370000 | $0.4690000 |
| 2021-11-13 | $0.5370000 | $0.5436000 | $0.5443000 | $0.5030000 |
| 2021-11-14 | $0.5436000 | $0.5811000 | $0.5817000 | $0.4815000 |
| 2021-11-15 | $0.5811000 | $0.5744000 | $0.6043000 | $0.5643000 |
| 2021-11-16 | $0.5744000 | $0.5428000 | $0.5927000 | $0.4929000 |
| 2021-11-17 | $0.5428000 | $0.5451000 | $0.5499000 | $0.3942000 |
| 2021-11-18 | $0.5451000 | $0.4913000 | $0.5295000 | $0.4611000 |
| 2021-11-19 | $0.4913000 | $0.5040000 | $0.5221000 | $0.4819000 |
| 2021-11-20 | $0.5040000 | $0.5116000 | $0.5511000 | $0.4070000 |
| 2021-11-21 | $0.5116000 | $0.5054000 | $0.5213000 | $0.4450000 |
| 2021-11-22 | $0.5054000 | $0.4746000 | $0.5354000 | $0.4043000 |
| 2021-11-23 | $0.4746000 | $0.4922000 | $0.5377000 | $0.4703000 |
| 2021-11-24 | $0.4922000 | $0.4818000 | $0.5378000 | $0.4646000 |
| 2021-11-25 | $0.4820000 | $0.4776000 | $0.5107000 | $0.4658000 |
| 2021-11-26 | $0.4776000 | $0.4437000 | $0.4646000 | $0.3824000 |
| 2021-11-27 | $0.4443000 | $0.4461000 | $0.4527000 | $0.3973000 |
| 2021-11-28 | $0.4461000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2021-11-29 | $0.4667000 | $0.4627000 | $0.4841000 | $0.4454000 |
| 2021-11-30 | $0.4627000 | $0.4262000 | $0.4719000 | $0.4182000 |
| 2021-12-01 | $0.4256000 | $0.4309000 | $0.4544000 | $0.4246000 |
| 2021-12-02 | $0.4309000 | $0.4182000 | $0.4250000 | $0.4098000 |
| 2021-12-03 | $0.4188000 | $0.4191000 | $0.4191000 | $0.3960000 |
| 2021-12-04 | $0.4191000 | $0.3526000 | $0.3846000 | $0.3526000 |
| 2021-12-05 | $0.3526000 | $0.3160000 | $0.3544000 | $0.2164000 |
| 2021-12-06 | $0.3171000 | $0.2927000 | $0.3539000 | $0.2841000 |
| 2021-12-07 | $0.2927000 | $0.2972000 | $0.3276000 | $0.2653000 |
| 2021-12-08 | $0.2972000 | $0.3036000 | $0.3319000 | $0.2344000 |
| 2021-12-09 | $0.3036000 | $0.2308000 | $0.3398000 | $0.1761000 |
| 2021-12-10 | $0.2308000 | $0.2500000 | $0.2811000 | $0.2200000 |
| 2021-12-11 | $0.2511000 | $0.2317000 | $0.2653000 | $0.2317000 |
| 2021-12-12 | $0.2317000 | $0.2556000 | $0.2806000 | $0.2345000 |
| 2021-12-13 | $0.2556000 | $0.2374000 | $0.2388000 | $0.2192000 |
| 2021-12-14 | $0.2374000 | $0.2266000 | $0.2459000 | $0.2266000 |
| 2021-12-15 | $0.2265000 | $0.2136000 | $0.2317000 | $0.1911000 |
| 2021-12-16 | $0.2136000 | $0.2050000 | $0.2212000 | $0.1926000 |
| 2021-12-17 | $0.2048000 | $0.1920000 | $0.2295000 | $0.1869000 |
| 2021-12-18 | $0.1916000 | $0.1931000 | $0.2315000 | $0.1865000 |
| 2021-12-19 | $0.1931000 | $0.2115000 | $0.2340000 | $0.1887000 |
| 2021-12-20 | $0.2115000 | $0.2017000 | $0.2355000 | $0.1862000 |
| 2021-12-21 | $0.2017000 | $0.2152000 | $0.2231000 | $0.1859000 |
| 2021-12-22 | $0.2152000 | $0.2163000 | $0.2256000 | $0.1911000 |
| 2021-12-23 | $0.2163000 | $0.2313000 | $0.2425000 | $0.2247000 |
| 2021-12-24 | $0.2313000 | $0.2323000 | $0.2389000 | $0.2313000 |
| 2021-12-25 | $0.2323000 | $0.2355000 | $0.2360000 | $0.2315000 |
| 2021-12-26 | $0.2345000 | $0.2286000 | $0.2362000 | $0.2235000 |
| 2021-12-27 | $0.2286000 | $0.2008000 | $0.2353000 | $0.1917000 |
| 2021-12-28 | $0.2008000 | $0.1835000 | $0.1968000 | $0.1730000 |
| 2021-12-29 | $0.1835000 | $0.1789000 | $0.1840000 | $0.1431000 |
| 2021-12-30 | $0.1789000 | $0.1678000 | $0.1814000 | $0.1541000 |
| 2021-12-31 | $0.1678000 | $0.1714000 | $0.1848000 | $0.1608000 |
| 2022-01-01 | $0.1714000 | $0.1709000 | $0.1771000 | $0.1709000 |
| 2022-01-02 | $0.1709000 | $0.1707000 | $0.1710000 | $0.1707000 |
| 2022-01-03 | $0.1712000 | $0.1640000 | $0.1682000 | $0.1635000 |
| 2022-01-04 | $0.1640000 | $0.2232000 | $0.3052000 | $0.1618000 |
| 2022-01-05 | $0.2232000 | $0.2206000 | $0.2211000 | $0.2015000 |
| 2022-01-06 | $0.2206000 | $0.1965000 | $0.2194000 | $0.1728000 |
| 2022-01-07 | $0.1965000 | $0.1641000 | $0.1961000 | $0.1641000 |
| 2022-01-08 | $0.1641000 | $0.1722000 | $0.2076000 | $0.1638000 |
| 2022-01-09 | $0.1722000 | $0.2127000 | $0.2479000 | $0.1725000 |
| 2022-01-10 | $0.2127000 | $0.2322000 | $0.2548000 | $0.2125000 |
| 2022-01-11 | $0.2322000 | $0.2265000 | $0.2424000 | $0.2039000 |
| 2022-01-12 | $0.2265000 | $0.2183000 | $0.2328000 | $0.2183000 |
| 2022-01-13 | $0.2183000 | $0.1899000 | $0.2116000 | $0.1882000 |
| 2022-01-14 | $0.1899000 | $0.1909000 | $0.1956000 | $0.1909000 |
| 2022-01-15 | $0.1909000 | $0.1965000 | $0.2008000 | $0.1909000 |
| 2022-01-16 | $0.1965000 | $0.1964000 | $0.1966000 | $0.1963000 |
| 2022-01-17 | $0.1918000 | $0.1613000 | $0.1879000 | $0.1275000 |
| 2022-01-18 | $0.1613000 | $0.1792000 | $0.1873000 | $0.1619000 |
| 2022-01-19 | $0.1792000 | $0.1747000 | $0.1764000 | $0.1593000 |
| 2022-01-20 | $0.1746000 | $0.1579000 | $0.1705000 | $0.1555000 |
| 2022-01-21 | $0.1579000 | $0.1393000 | $0.1601000 | $0.1386000 |
| 2022-01-22 | $0.1393000 | $0.1357000 | $0.1393000 | $0.1193000 |
| 2022-01-23 | $0.1357000 | $0.1328000 | $0.1441000 | $0.1277000 |
| 2022-01-24 | $0.1328000 | $0.1354000 | $0.1446000 | $0.1226000 |
| 2022-01-25 | $0.1354000 | $0.1198000 | $0.1612000 | $0.1198000 |
| 2022-01-26 | $0.1198000 | $0.1406000 | $0.1410000 | $0.1198000 |
| 2022-01-27 | $0.1525000 | $0.1458000 | $0.1540000 | $0.1439000 |
| 2022-01-28 | $0.1458000 | $0.1480000 | $0.1525000 | $0.1446000 |
| 2022-01-29 | $0.1480000 | $0.1420000 | $0.1497000 | $0.1314000 |
| 2022-01-30 | $0.1420000 | $0.1539000 | $0.1759000 | $0.1376000 |
| 2022-01-31 | $0.1539000 | $0.1542000 | $0.1545000 | $0.1539000 |
| 2022-02-02 | $0.1042000 | $0.1340000 | $0.1466000 | $0.0993100 |
| 2022-02-03 | $0.1340000 | $0.1161000 | $0.1355000 | $0.1161000 |
| 2022-02-04 | $0.1161000 | $0.1435000 | $0.1576000 | $0.1169000 |
| 2022-02-05 | $0.1435000 | $0.1426000 | $0.1435000 | $0.1424000 |
| 2022-02-06 | $0.1346000 | $0.1294000 | $0.1395000 | $0.1243000 |
| 2022-02-07 | $0.1294000 | $0.1465000 | $0.1491000 | $0.1298000 |
| 2022-02-08 | $0.1465000 | $0.1353000 | $0.1627000 | $0.1340000 |
| 2022-02-09 | $0.1353000 | $0.1399000 | $0.1435000 | $0.1364000 |
| 2022-02-10 | $0.1399000 | $0.1402000 | $0.1406000 | $0.1341000 |
| 2022-02-11 | $0.1402000 | $0.1336000 | $0.1369000 | $0.1319000 |
| 2022-02-12 | $0.1336000 | $0.1364000 | $0.1364000 | $0.1280000 |
| 2022-02-13 | $0.1364000 | $0.1362000 | $0.1364000 | $0.1361000 |
| 2022-02-14 | $0.1279000 | $0.1319000 | $0.1336000 | $0.1264000 |
| 2022-02-15 | $0.1319000 | $0.1413000 | $0.1587000 | $0.1360000 |
| 2022-02-16 | $0.1413000 | $0.1536000 | $0.1615000 | $0.1326000 |
| 2022-02-17 | $0.1536000 | $0.1374000 | $0.1431000 | $0.1334000 |
| 2022-02-18 | $0.1374000 | $0.1324000 | $0.1420000 | $0.1068000 |
| 2022-02-19 | $0.1324000 | $0.1271000 | $0.1420000 | $0.1255000 |
| 2022-02-20 | $0.1271000 | $0.1240000 | $0.1344000 | $0.1114000 |
| 2022-02-21 | $0.1240000 | $0.1235000 | $0.1242000 | $0.1235000 |
| 2022-02-22 | $0.1233000 | $0.1190000 | $0.1316000 | $0.1140000 |
| 2022-02-23 | $0.1190000 | $0.1178000 | $0.1181000 | $0.1159000 |
| 2022-02-24 | $0.1178000 | $0.1200000 | $0.1216000 | $0.1193000 |
| 2022-02-25 | $0.1200000 | $0.1432000 | $0.1444000 | $0.1228000 |
| 2022-02-26 | $0.1432000 | $0.1612000 | $0.1683000 | $0.1389000 |
| 2022-02-27 | $0.1612000 | $0.1482000 | $0.1618000 | $0.1414000 |
| 2022-02-28 | $0.1482000 | $0.1887000 | $0.2138000 | $0.1693000 |
| 2022-03-01 | $0.1887000 | $0.1830000 | $0.1964000 | $0.1773000 |
| 2022-03-02 | $0.1830000 | $0.1902000 | $0.2131000 | $0.1696000 |
| 2022-03-03 | $0.1902000 | $0.1924000 | $0.2030000 | $0.1334000 |
| 2022-03-04 | $0.1924000 | $0.1566000 | $0.1774000 | $0.1511000 |
| 2022-03-05 | $0.1566000 | $0.1561000 | $0.1567000 | $0.1560000 |
| 2022-03-06 | $0.1592000 | $0.1545000 | $0.1553000 | $0.1091000 |
| 2022-03-07 | $0.1545000 | $0.1438000 | $0.1529000 | $0.1008000 |
| 2022-03-08 | $0.1438000 | $0.1558000 | $0.1562000 | $0.1027000 |
| 2022-03-09 | $0.1558000 | $0.1834000 | $0.2102000 | $0.1603000 |
| 2022-03-10 | $0.1834000 | $0.1554000 | $0.1933000 | $0.1278000 |
| 2022-03-11 | $0.1554000 | $0.1725000 | $0.1900000 | $0.1291000 |
| 2022-03-12 | $0.1724000 | $0.1777000 | $0.1863000 | $0.1560000 |
| 2022-03-13 | $0.1777000 | $0.1708000 | $0.1795000 | $0.1111000 |
| 2022-03-14 | $0.1708000 | $0.1477000 | $0.1886000 | $0.1330000 |
| 2022-03-15 | $0.1477000 | $0.1510000 | $0.1879000 | $0.1447000 |
| 2022-03-16 | $0.1510000 | $0.1723000 | $0.1958000 | $0.1510000 |
| 2022-03-17 | $0.1723000 | $0.1696000 | $0.1868000 | $0.1487000 |
| 2022-03-18 | $0.1696000 | $0.1847000 | $0.1847000 | $0.1492000 |
| 2022-03-19 | $0.1847000 | $0.1550000 | $0.1867000 | $0.1487000 |
| 2022-03-20 | $0.1550000 | $0.1481000 | $0.1584000 | $0.1477000 |
| 2022-03-21 | $0.1481000 | $0.1441000 | $0.1675000 | $0.1441000 |
| 2022-03-22 | $0.1441000 | $0.1627000 | $0.1750000 | $0.1471000 |
| 2022-03-23 | $0.1627000 | $0.1540000 | $0.1648000 | $0.1515000 |
| 2022-03-24 | $0.1540000 | $0.1580000 | $0.1681000 | $0.1558000 |
| 2022-03-25 | $0.1580000 | $0.1631000 | $0.1702000 | $0.1512000 |
| 2022-03-26 | $0.1631000 | $0.1630000 | $0.1706000 | $0.1586000 |
| 2022-03-27 | $0.1630000 | $0.1752000 | $0.1789000 | $0.1579000 |
| 2022-03-28 | $0.1752000 | $0.1640000 | $0.1800000 | $0.1197000 |
| 2022-03-29 | $0.1640000 | $0.1675000 | $0.1675000 | $0.1518000 |
| 2022-03-30 | $0.1675000 | $0.1539000 | $0.1708000 | $0.1539000 |
| 2022-03-31 | $0.1539000 | $0.1602000 | $0.1648000 | $0.1489000 |
| 2022-04-01 | $0.1602000 | $0.1352000 | $0.1773000 | $0.0935 |
| 2022-04-02 | $0.1352000 | $0.1242000 | $0.1453000 | $0.1008000 |
| 2022-04-03 | $0.1242000 | $0.1392000 | $0.1713000 | $0.1258000 |
| 2022-04-04 | $0.1392000 | $0.1315000 | $0.1482000 | $0.1245000 |
| 2022-04-05 | $0.1314000 | $0.1433000 | $0.1456000 | $0.1178000 |
| 2022-04-06 | $0.1433000 | $0.1213000 | $0.1360000 | $0.1196000 |
| 2022-04-07 | $0.1213000 | $0.1261000 | $0.1382000 | $0.1126000 |
| 2022-04-08 | $0.1261000 | $0.1057000 | $0.1226000 | $0.0858 |
| 2022-04-09 | $0.1057000 | $0.1069000 | $0.1069000 | $0.0979 |
| 2022-04-10 | $0.1069000 | $0.1099000 | $0.1400000 | $0.0968 |
| 2022-04-11 | $0.1096000 | $0.0953 | $0.1028000 | $0.0929 |
| 2022-04-12 | $0.0953 | $0.0898 | $0.1018000 | $0.0894 |
| 2022-04-13 | $0.0898 | $0.0930 | $0.0951 | $0.0827 |
| 2022-04-14 | $0.0930 | $0.0827 | $0.0919 | $0.0731 |
| 2022-04-15 | $0.0827 | $0.0832 | $0.0840 | $0.0673 |
| 2022-04-16 | $0.0832 | $0.0828 | $0.0828 | $0.0828 |
| 2022-04-17 | $0.0828 | $0.0834 | $0.0834 | $0.0814 |
| 2022-04-18 | $0.0834 | $0.0833 | $0.0834 | $0.0832 |
| 2022-04-19 | $0.0424400 | $0.0577 | $0.0830 | $0.0431600 |
| 2022-04-20 | $0.0577 | $0.0496500 | $0.0575 | $0.0496500 |
| 2022-04-21 | $0.0496500 | $0.0485900 | $0.0526 | $0.0485900 |
| 2022-04-22 | $0.0485900 | $0.0476600 | $0.0516 | $0.0436900 |
| 2022-04-23 | $0.0476600 | $0.0433900 | $0.0473400 | $0.0433900 |
| 2022-04-24 | $0.0433900 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-04-25 | $0.0434100 | $0.0408400 | $0.0444800 | $0.0408400 |
| 2022-04-26 | $0.0408400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-27 | $0.0385000 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-04-28 | $0.0396400 | $0.0529 | $0.0529 | $0.0401500 |
| 2022-04-29 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-30 | $0.0513 | $0.0414200 | $0.0501 | $0.0414200 |
| 2022-05-01 | $0.0414200 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-05-02 | $0.0423300 | $0.0578 | $0.0578 | $0.0423600 |
| 2022-05-03 | $0.0578 | $0.0792 | $0.0792 | $0.0566 |
| 2022-05-04 | $0.0792 | $0.0833 | $0.0833 | $0.0833 |
| 2022-05-05 | $0.0833 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-06 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-07 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-08 | $0.0745 | $0.0408400 | $0.0715 | $0.0408400 |
| 2022-05-09 | $0.0408400 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-05-10 | $0.0360900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-05-11 | $0.0372200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-05-12 | $0.0348200 | $0.0289200 | $0.0347000 | $0.0289200 |
| 2022-05-13 | $0.0289200 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-05-14 | $0.0292400 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-05-15 | $0.0300500 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-05-16 | $0.0313000 | $0.0298400 | $0.0507 | $0.0298400 |
| 2022-05-17 | $0.0298400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-05-18 | $0.0304200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-05-19 | $0.0286700 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-05-20 | $0.0302800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-21 | $0.0291700 | $0.0300000 | $0.0300000 | $0.0294100 |
| 2022-05-22 | $0.0300000 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-05-23 | $0.0308700 | $0.0290800 | $0.0296600 | $0.0290800 |
| 2022-05-24 | $0.0290800 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-05-25 | $0.0296300 | $0.0475100 | $0.0475100 | $0.0295100 |
| 2022-05-26 | $0.0475100 | $0.0469900 | $0.0469900 | $0.0437800 |
| 2022-05-27 | $0.0469900 | $0.0460400 | $0.0460400 | $0.0457600 |
| 2022-05-28 | $0.0460400 | $0.0470000 | $0.0470000 | $0.0435200 |
| 2022-05-29 | $0.0470000 | $0.0619 | $0.0619 | $0.0477100 |
| 2022-05-30 | $0.0619 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-31 | $0.0666 | $0.0403600 | $0.0667 | $0.0403600 |
| 2022-06-01 | $0.0403600 | $0.0315800 | $0.0378300 | $0.0315800 |
| 2022-06-02 | $0.0315800 | $0.0502 | $0.0502 | $0.0322700 |
| 2022-06-03 | $0.0502 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-06-04 | $0.0489700 | $0.0492500 | $0.0492500 | $0.0489500 |
| 2022-06-05 | $0.0492500 | $0.0331900 | $0.0493300 | $0.0331900 |
| 2022-06-06 | $0.0331900 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-06-07 | $0.0348000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-06-08 | $0.0345300 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-06-09 | $0.0335100 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2022-06-10 | $0.0333900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-06-11 | $0.0322600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-06-12 | $0.0315100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-06-13 | $0.0295100 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-06-14 | $0.0249400 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-06-15 | $0.0245500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-06-16 | $0.0250500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-06-17 | $0.0226100 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-06-18 | $0.0226800 | $0.0231200 | $0.0231200 | $0.0189500 |
| 2022-06-19 | $0.0231200 | $0.0347400 | $0.0347400 | $0.0195300 |
| 2022-06-20 | $0.0347400 | $0.0267200 | $0.0390500 | $0.0267200 |
| 2022-06-21 | $0.0267200 | $0.0434700 | $0.0434700 | $0.0269100 |
| 2022-06-22 | $0.0434700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-06-23 | $0.0419100 | $0.0337600 | $0.0493700 | $0.0337600 |
| 2022-06-24 | $0.0337600 | $0.0445600 | $0.0445600 | $0.0339500 |
| 2022-06-25 | $0.0445600 | $0.0451000 | $0.0451000 | $0.0386500 |
| 2022-06-26 | $0.0451000 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-06-27 | $0.0441700 | $0.0482700 | $0.0482700 | $0.0435100 |
| 2022-06-28 | $0.0482700 | $0.0384800 | $0.0471900 | $0.0384800 |
| 2022-06-29 | $0.0384800 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2022-06-30 | $0.0381800 | $0.0757 | $0.0757 | $0.0378300 |
| 2022-07-01 | $0.0757 | $0.0732 | $0.0732 | $0.0732 |
| 2022-07-02 | $0.0732 | $0.0577 | $0.0731 | $0.0577 |
| 2022-07-03 | $0.0577 | $0.0658 | $0.0658 | $0.0579 |
| 2022-07-04 | $0.0658 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-05 | $0.0689 | $0.1068000 | $0.1068000 | $0.0687 |
| 2022-07-06 | $0.1068000 | $0.0951 | $0.1089000 | $0.0951 |
| 2022-07-07 | $0.0951 | $0.0929 | $0.1001000 | $0.0929 |
| 2022-07-08 | $0.0929 | $0.0972 | $0.0972 | $0.0929 |
| 2022-07-09 | $0.0972 | $0.0870 | $0.0971 | $0.0870 |
| 2022-07-10 | $0.0870 | $0.0840 | $0.0840 | $0.0840 |
| 2022-07-11 | $0.0840 | $0.0804 | $0.0804 | $0.0804 |
| 2022-07-12 | $0.0804 | $0.0778 | $0.0778 | $0.0778 |
| 2022-07-13 | $0.0778 | $0.0910 | $0.0910 | $0.0815 |
| 2022-07-14 | $0.0910 | $0.0953 | $0.0953 | $0.0926 |
| 2022-07-15 | $0.0953 | $0.0885 | $0.0964 | $0.0885 |
| 2022-07-16 | $0.0885 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-17 | $0.0901 | $0.0884 | $0.0884 | $0.0884 |
| 2022-07-18 | $0.0884 | $0.0954 | $0.0954 | $0.0954 |
| 2022-07-19 | $0.0954 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2022-07-20 | $0.0994500 | $0.0987 | $0.0987 | $0.0987 |
| 2022-07-21 | $0.0987 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-22 | $0.0984 | $0.1050000 | $0.1050000 | $0.0964 |
| 2022-07-23 | $0.1050000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-07-24 | $0.1040000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-07-25 | $0.1046000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-07-26 | $0.0986 | $0.1020000 | $0.1042000 | $0.0984 |
| 2022-07-27 | $0.1020000 | $0.1056000 | $0.1102000 | $0.1056000 |
| 2022-07-28 | $0.1056000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-29 | $0.1097000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-30 | $0.1093000 | $0.0995500 | $0.1088000 | $0.0995500 |
| 2022-07-31 | $0.0995500 | $0.0904 | $0.0981 | $0.0904 |
| 2022-08-01 | $0.0904 | $0.0954 | $0.0954 | $0.0903 |
| 2022-08-02 | $0.0954 | $0.0943 | $0.0943 | $0.0943 |
| 2022-08-03 | $0.0943 | $0.0936 | $0.0936 | $0.0936 |
| 2022-08-04 | $0.0936 | $0.0930 | $0.0930 | $0.0928 |
| 2022-08-05 | $0.0930 | $0.1073000 | $0.1119000 | $0.0958 |
| 2022-08-06 | $0.1073000 | $0.1136000 | $0.1136000 | $0.0967 |
| 2022-08-07 | $0.1136000 | $0.1226000 | $0.1226000 | $0.1147000 |
| 2022-08-08 | $0.1226000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-08-09 | $0.1260000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-08-10 | $0.1225000 | $0.1208000 | $0.1267000 | $0.1054000 |
| 2022-08-11 | $0.1208000 | $0.1101000 | $0.1207000 | $0.0929 |
| 2022-08-12 | $0.1101000 | $0.1147000 | $0.1291000 | $0.0977 |
| 2022-08-13 | $0.1147000 | $0.1293000 | $0.1293000 | $0.1149000 |
| 2022-08-14 | $0.1293000 | $0.1556000 | $0.1556000 | $0.1143000 |
| 2022-08-15 | $0.1556000 | $0.1530000 | $0.1550000 | $0.1530000 |
| 2022-08-16 | $0.1530000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-08-17 | $0.1515000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-08-18 | $0.1482000 | $0.1492000 | $0.1492000 | $0.1473000 |
| 2022-08-19 | $0.1492000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-08-20 | $0.1340000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-08-21 | $0.1359000 | $0.1721000 | $0.1721000 | $0.1362000 |
| 2022-08-22 | $0.1721000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-08-23 | $0.1712000 | $0.1364000 | $0.1722000 | $0.1364000 |
| 2022-08-24 | $0.1364000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-08-25 | $0.1355000 | $0.1742000 | $0.1742000 | $0.1367000 |
| 2022-08-26 | $0.1742000 | $0.1739000 | $0.1742000 | $0.1738000 |
| 2022-08-27 | $0.1636000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-08-28 | $0.1619000 | $0.1273000 | $0.1586000 | $0.1273000 |
| 2022-08-29 | $0.1273000 | $0.1646000 | $0.1646000 | $0.1321000 |
| 2022-08-30 | $0.1646000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-08-31 | $0.1607000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-09-01 | $0.1626000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-02 | $0.1633000 | $0.1343000 | $0.1619000 | $0.1343000 |
| 2022-09-03 | $0.1343000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-09-04 | $0.1335000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-09-05 | $0.1346000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-09-06 | $0.1332000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-09-07 | $0.1265000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-09-08 | $0.1298000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-09-09 | $0.1300000 | $0.1391000 | $0.1438000 | $0.1391000 |
| 2022-09-10 | $0.1391000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-09-11 | $0.1410000 | $0.1771000 | $0.1771000 | $0.1422000 |
| 2022-09-12 | $0.1771000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-09-13 | $0.1817000 | $0.1394000 | $0.1636000 | $0.1313000 |
| 2022-09-14 | $0.1394000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-09-15 | $0.1398000 | $0.1282000 | $0.1361000 | $0.1282000 |
| 2022-09-16 | $0.1282000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-09-17 | $0.1289000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-18 | $0.1310000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-09-19 | $0.1264000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-09-20 | $0.1272000 | $0.0759 | $0.1374000 | $0.0759 |
| 2022-09-21 | $0.0759 | $0.0763 | $0.0763 | $0.0757 |
| 2022-09-22 | $0.0742 | $0.1411000 | $0.1411000 | $0.0780 |
| 2022-09-23 | $0.1411000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-09-24 | $0.1402000 | $0.1403000 | $0.1404000 | $0.1402000 |
Рынок
Aeon Crypto Market
| Пара | обмен |
|---|---|
| AEON/BTC | bitsquare |
| AEON/BTC | bittrex |
| AEON/BTC | cryptopia |
| AEON/DOGE | cryptopia |
| AEON/DOTC | cryptopia |
| AEON/ETH | cryptopia |
| AEON/FTC | cryptopia |
| AEON/LTC | cryptopia |
| AEON/UNO | cryptopia |
| AEON/XMR | cryptopia |
| AEON/BTC | hitbtc |
Description
Aeon Crypto ICO Description
AEON is a privacy driven cryptocurrency that allows anonymous payments. AeonCoin uses a CPU/GPU friendly algorithm
технология
Aeon Crypto Technology
Sorry, detailed technology about Aeon is not currently available
черты
Aeon Crypto Features
Sorry, detailed features about Aeon is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения