ANON Coin Values ANON
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareANON Crypto Coin Rank 1583
Website
7,593,802 ANON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ANON
ANON valuesUSD Price $ 0.0092
$ 0.0092
ANON BTC Price 0.00000100
0.00000100
ANON 24h Vol $ 0
$ 0
ANON Market Cap $ 70,223
$ 70,223
24h Vol
0 BTC 1 H
-0.21 %
24 H
-5.46 %
7 d
7.19 %
Today ANON price in US dollars is currently
0.0092
USD, and if converted to Bitcoin is
0.00000100
BTC. A total of 7,593,802 ANON are currently circulating in the Market. ANON price is currently experiencing a change of -5.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ANON have been traded on Crypto Exchanges. Get ANON's progress by adding it to your favourites and creating a free portfolio.
ANON Charts
ANON Price Charts
ANON High/Low Price Chart
ANON Price High/Low Price Chart
Historical Data
ANON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.005552 | $0.005479 | $0.006697 | $0.005479 |
| 2021-10-17 | $0.005479 | $0.005537 | $0.005537 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005282 | $0.005942 | $0.005282 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.006228 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-10-24 | $0.0049050 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-10-25 | $0.0048690 | $0.005047 | $0.005047 | $0.005047 |
| 2021-10-26 | $0.005047 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-10-27 | $0.0048250 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-10-28 | $0.0046770 | $0.0042430 | $0.0048490 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0048770 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.005061 | $0.0101200 | $0.0044280 |
| 2021-11-03 | $0.005061 | $0.005034 | $0.008810 | $0.005034 |
| 2021-11-04 | $0.005034 | $0.0043010 | $0.0049160 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0043080 | $0.0043110 | $0.0043040 |
| 2021-11-08 | $0.0044310 | $0.005404 | $0.006079 | $0.0047280 |
| 2021-11-09 | $0.005404 | $0.005355 | $0.005355 | $0.005355 |
| 2021-11-10 | $0.005355 | $0.005379 | $0.005379 | $0.005348 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0032080 | $0.0044910 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.006551 | $0.0032750 |
| 2021-11-15 | $0.0032750 | $0.0044530 | $0.0044530 | $0.0031810 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.006640 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0046510 | $0.0046510 | $0.0040700 |
| 2021-11-20 | $0.0046510 | $0.0041840 | $0.0047820 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0046960 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0045740 | $0.0040020 |
| 2021-11-25 | $0.0040020 | $0.0047170 | $0.0047170 | $0.0041280 |
| 2021-11-26 | $0.0047170 | $0.0037650 | $0.0048410 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-12-01 | $0.0039880 | $0.008584 | $0.008584 | $0.0040060 |
| 2021-12-02 | $0.008584 | $0.0113000 | $0.0282600 | $0.008478 |
| 2021-12-03 | $0.0113000 | $0.009123 | $0.0107300 | $0.005903 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008371 | $0.008371 |
| 2021-12-05 | $0.008371 | $0.0049470 | $0.008409 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.0101300 | $0.0101300 | $0.005063 |
| 2021-12-08 | $0.0101300 | $0.009597 | $0.0262700 | $0.007577 |
| 2021-12-09 | $0.009597 | $0.009043 | $0.009043 | $0.009043 |
| 2021-12-10 | $0.009043 | $0.008022 | $0.0217100 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-13 | $0.008519 | $0.009346 | $0.0126200 | $0.007944 |
| 2021-12-14 | $0.009346 | $0.0121000 | $0.0121000 | $0.009678 |
| 2021-12-15 | $0.0121000 | $0.009777 | $0.0122200 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.009051 | $0.0100000 | $0.009051 |
| 2021-12-17 | $0.009051 | $0.007848 | $0.008771 | $0.007848 |
| 2021-12-18 | $0.007848 | $0.009372 | $0.0187400 | $0.007966 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.0149400 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.0117300 | $0.0159500 | $0.009383 |
| 2021-12-21 | $0.0117300 | $0.0141900 | $0.0234800 | $0.0122300 |
| 2021-12-22 | $0.0141900 | $0.0131300 | $0.0155600 | $0.0131300 |
| 2021-12-23 | $0.0131300 | $0.0137200 | $0.0142300 | $0.0137200 |
| 2021-12-24 | $0.0137200 | $0.0132200 | $0.0142400 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0181600 | $0.0257200 | $0.0105900 |
| 2021-12-26 | $0.0181600 | $0.0208200 | $0.0228600 | $0.0182800 |
| 2021-12-27 | $0.0208200 | $0.0228200 | $0.0400600 | $0.0207900 |
| 2021-12-28 | $0.0228200 | $0.0161600 | $0.0232900 | $0.0161600 |
| 2021-12-29 | $0.0161600 | $0.0171900 | $0.0362500 | $0.0153400 |
| 2021-12-30 | $0.0171900 | $0.0325200 | $0.0367600 | $0.0174400 |
| 2021-12-31 | $0.0325200 | $0.0466600 | $0.0471200 | $0.0235600 |
| 2022-01-01 | $0.0466600 | $0.0482100 | $0.0578 | $0.0482100 |
| 2022-01-02 | $0.0482100 | $0.0484700 | $0.0487300 | $0.0479600 |
| 2022-01-03 | $0.0624 | $0.0567 | $0.0929 | $0.0511 |
| 2022-01-04 | $0.0567 | $0.0518 | $0.0811 | $0.0518 |
| 2022-01-05 | $0.0518 | $0.0552 | $0.0773 | $0.0490800 |
| 2022-01-06 | $0.0552 | $0.0478300 | $0.0750 | $0.0478300 |
| 2022-01-07 | $0.0478300 | $0.0332400 | $0.0553 | $0.0270000 |
| 2022-01-08 | $0.0332400 | $0.0454400 | $0.0513 | $0.0296000 |
| 2022-01-09 | $0.0454400 | $0.0401900 | $0.0456400 | $0.0259600 |
| 2022-01-10 | $0.0401900 | $0.0376500 | $0.0401600 | $0.0125500 |
| 2022-01-11 | $0.0376500 | $0.0162400 | $0.0384700 | $0.0162400 |
| 2022-01-12 | $0.0162400 | $0.0390900 | $0.0390900 | $0.0166900 |
| 2022-01-13 | $0.0390900 | $0.0332100 | $0.0378900 | $0.0191600 |
| 2022-01-14 | $0.0332100 | $0.0331800 | $0.0370600 | $0.0211100 |
| 2022-01-15 | $0.0331800 | $0.0224100 | $0.0374900 | $0.0219800 |
| 2022-01-16 | $0.0224100 | $0.0223800 | $0.0224200 | $0.0223700 |
| 2022-01-17 | $0.0219800 | $0.0198500 | $0.0215300 | $0.0198500 |
| 2022-01-18 | $0.0198500 | $0.0173700 | $0.0326300 | $0.0169500 |
| 2022-01-19 | $0.0173700 | $0.0175000 | $0.0266700 | $0.0170900 |
| 2022-01-20 | $0.0175000 | $0.0256400 | $0.0256400 | $0.0170900 |
| 2022-01-21 | $0.0256400 | $0.0218800 | $0.0237100 | $0.0134900 |
| 2022-01-22 | $0.0218800 | $0.0105200 | $0.0210500 | $0.009821 |
| 2022-01-23 | $0.0105200 | $0.0101600 | $0.0210500 | $0.009798 |
| 2022-01-24 | $0.0101600 | $0.0209200 | $0.0209200 | $0.0102800 |
| 2022-01-25 | $0.0209200 | $0.0208200 | $0.0209300 | $0.0207600 |
| 2022-01-27 | $0.0191500 | $0.0115300 | $0.0193400 | $0.0115300 |
| 2022-01-28 | $0.0115300 | $0.0169900 | $0.0177400 | $0.0117000 |
| 2022-01-29 | $0.0169900 | $0.0129800 | $0.0187100 | $0.0122200 |
| 2022-01-30 | $0.0129800 | $0.0121300 | $0.0185800 | $0.0121300 |
| 2022-01-31 | $0.0121300 | $0.0120800 | $0.0121500 | $0.0120600 |
| 2022-02-02 | $0.0189700 | $0.0177200 | $0.0180900 | $0.0125500 |
| 2022-02-03 | $0.0177200 | $0.0126900 | $0.0294900 | $0.0126900 |
| 2022-02-04 | $0.0126900 | $0.0216300 | $0.0216300 | $0.0141400 |
| 2022-02-05 | $0.0216300 | $0.0216600 | $0.0217000 | $0.0215200 |
| 2022-02-06 | $0.0215400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-02-07 | $0.0220500 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-02-08 | $0.0228100 | $0.0198400 | $0.0229200 | $0.0198400 |
| 2022-02-09 | $0.0198400 | $0.0302100 | $0.0302100 | $0.0199900 |
| 2022-02-10 | $0.0302100 | $0.0300200 | $0.0302200 | $0.0300200 |
| 2022-02-11 | $0.0200200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-12 | $0.0195000 | $0.0190100 | $0.0194300 | $0.0190100 |
| 2022-02-13 | $0.0190100 | $0.0189800 | $0.0190100 | $0.0189400 |
| 2022-02-14 | $0.0189300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-15 | $0.0191500 | $0.0307600 | $0.0307600 | $0.0200600 |
| 2022-02-16 | $0.0307600 | $0.0201900 | $0.0329200 | $0.0197500 |
| 2022-02-17 | $0.0201900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-02-18 | $0.0186500 | $0.0216000 | $0.0216000 | $0.0180000 |
| 2022-02-19 | $0.0216000 | $0.0180500 | $0.0216600 | $0.0180500 |
| 2022-02-20 | $0.0180500 | $0.0207300 | $0.0207300 | $0.0172800 |
| 2022-02-21 | $0.0207300 | $0.0207700 | $0.0207700 | $0.0206400 |
| 2022-02-22 | $0.0248200 | $0.0206600 | $0.0256400 | $0.0206600 |
| 2022-02-23 | $0.0206600 | $0.0238500 | $0.0238500 | $0.0167700 |
| 2022-02-24 | $0.0238500 | $0.0245500 | $0.0249300 | $0.0176400 |
| 2022-02-25 | $0.0245500 | $0.0184400 | $0.0251100 | $0.0184400 |
| 2022-02-26 | $0.0184400 | $0.0230900 | $0.0246500 | $0.0180000 |
| 2022-02-27 | $0.0230900 | $0.0222500 | $0.0222500 | $0.0177300 |
| 2022-02-28 | $0.0222500 | $0.0203000 | $0.0254800 | $0.0203000 |
| 2022-03-01 | $0.0203000 | $0.0199900 | $0.0208800 | $0.0199900 |
| 2022-03-02 | $0.0199900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-03-03 | $0.0197700 | $0.0229400 | $0.0229400 | $0.0191100 |
| 2022-03-04 | $0.0229400 | $0.0234900 | $0.0238800 | $0.0176200 |
| 2022-03-05 | $0.0234900 | $0.0234100 | $0.0235100 | $0.0233800 |
| 2022-03-06 | $0.0193100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-03-07 | $0.0188300 | $0.0224400 | $0.0224400 | $0.0182500 |
| 2022-03-08 | $0.0224400 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-03-09 | $0.0228600 | $0.0201400 | $0.0310500 | $0.0201400 |
| 2022-03-10 | $0.0201400 | $0.0197200 | $0.0197200 | $0.0181400 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0174600 |
| 2022-03-13 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0137600 | $0.0271300 | $0.0137600 |
| 2022-03-16 | $0.0137600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-03-17 | $0.0144000 | $0.0184300 | $0.0192500 | $0.0102400 |
| 2022-03-18 | $0.0184300 | $0.0117000 | $0.0188100 | $0.0117000 |
| 2022-03-19 | $0.0117000 | $0.0117100 | $0.0117200 | $0.0117000 |
| 2022-03-20 | $0.0118300 | $0.0111400 | $0.0115500 | $0.0111400 |
| 2022-03-21 | $0.0111400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-03-22 | $0.0110800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-23 | $0.0114400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-24 | $0.0115800 | $0.0110000 | $0.0118800 | $0.0110000 |
| 2022-03-25 | $0.0110000 | $0.0110800 | $0.0172900 | $0.0110800 |
| 2022-03-26 | $0.0110800 | $0.009354 | $0.0115800 | $0.009354 |
| 2022-03-27 | $0.009354 | $0.009837 | $0.0103100 | $0.009837 |
| 2022-03-28 | $0.009837 | $0.009426 | $0.009897 | $0.009426 |
| 2022-03-29 | $0.009426 | $0.007591 | $0.009489 | $0.007591 |
| 2022-03-30 | $0.007591 | $0.007529 | $0.007529 | $0.007529 |
| 2022-03-31 | $0.007529 | $0.007284 | $0.007284 | $0.007284 |
| 2022-04-01 | $0.007284 | $0.0157400 | $0.0157400 | $0.007408 |
| 2022-04-02 | $0.0157400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-04-03 | $0.0155800 | $0.007890 | $0.0157800 | $0.007890 |
| 2022-04-04 | $0.007890 | $0.0102500 | $0.0102500 | $0.007457 |
| 2022-04-05 | $0.0102500 | $0.0100100 | $0.0100100 | $0.006825 |
| 2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2022-04-07 | $0.009499 | $0.009542 | $0.009553 | $0.009488 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-09 | $0.009300 | $0.0149700 | $0.0149700 | $0.009409 |
| 2022-04-10 | $0.0149700 | $0.0358300 | $0.0417300 | $0.0033720 |
| 2022-04-11 | $0.0358300 | $0.0272800 | $0.0336100 | $0.005140 |
| 2022-04-12 | $0.0272800 | $0.0248500 | $0.0276600 | $0.008819 |
| 2022-04-13 | $0.0248500 | $0.0115200 | $0.0255100 | $0.0115200 |
| 2022-04-14 | $0.0115200 | $0.0107900 | $0.0111900 | $0.0107900 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.008731 | $0.0107200 | $0.008731 |
| 2022-04-18 | $0.008731 | $0.008742 | $0.008744 | $0.008711 |
| 2022-04-19 | $0.0126500 | $0.007056 | $0.0128700 | $0.007056 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.006874 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.006561 | $0.006561 | $0.006561 |
| 2022-04-30 | $0.006561 | $0.006401 | $0.006401 | $0.006401 |
| 2022-05-01 | $0.006401 | $0.006542 | $0.006542 | $0.006542 |
| 2022-05-02 | $0.006542 | $0.006932 | $0.0107800 | $0.006547 |
| 2022-05-03 | $0.006932 | $0.007168 | $0.007168 | $0.006791 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.005675 | $0.006739 | $0.005675 |
| 2022-05-08 | $0.005675 | $0.005445 | $0.005445 | $0.005445 |
| 2022-05-09 | $0.005445 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-11 | $0.0049620 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2022-05-12 | $0.0046430 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-05-17 | $0.0047740 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2022-05-18 | $0.0048670 | $0.0194900 | $0.0235100 | $0.0045870 |
| 2022-05-19 | $0.0194900 | $0.0175600 | $0.0205900 | $0.0175600 |
| 2022-05-20 | $0.0175600 | $0.0160400 | $0.0227500 | $0.0151700 |
| 2022-05-21 | $0.0160400 | $0.0176500 | $0.0197100 | $0.0161800 |
| 2022-05-22 | $0.0176500 | $0.0166500 | $0.0181600 | $0.0163400 |
| 2022-05-23 | $0.0166500 | $0.0194800 | $0.0290800 | $0.0159900 |
| 2022-05-24 | $0.0194800 | $0.0272600 | $0.0364400 | $0.0198500 |
| 2022-05-25 | $0.0272600 | $0.0301000 | $0.0357100 | $0.0271500 |
| 2022-05-26 | $0.0301000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-05-27 | $0.0297700 | $0.0243100 | $0.0294600 | $0.0200200 |
| 2022-05-28 | $0.0243100 | $0.0284300 | $0.0374300 | $0.0246600 |
| 2022-05-29 | $0.0284300 | $0.0235600 | $0.0288600 | $0.0229700 |
| 2022-05-30 | $0.0235600 | $0.0320300 | $0.0409100 | $0.0253700 |
| 2022-05-31 | $0.0320300 | $0.0371900 | $0.0445000 | $0.0321000 |
| 2022-06-01 | $0.0371900 | $0.0351500 | $0.0354500 | $0.0348500 |
| 2022-06-02 | $0.0351500 | $0.0356100 | $0.0362200 | $0.0356100 |
| 2022-06-03 | $0.0356100 | $0.0359100 | $0.0409600 | $0.0347300 |
| 2022-06-04 | $0.0359100 | $0.0358100 | $0.0361100 | $0.0358100 |
| 2022-06-05 | $0.0358100 | $0.0355800 | $0.0358800 | $0.0355800 |
| 2022-06-06 | $0.0355800 | $0.0382500 | $0.0385700 | $0.0373100 |
| 2022-06-07 | $0.0382500 | $0.0382700 | $0.0438700 | $0.0370200 |
| 2022-06-08 | $0.0382700 | $0.0259600 | $0.0422600 | $0.0039250 |
| 2022-06-09 | $0.0259600 | $0.0288800 | $0.0397100 | $0.0258700 |
| 2022-06-10 | $0.0288800 | $0.0290700 | $0.0290700 | $0.0279000 |
| 2022-06-11 | $0.0290700 | $0.0289600 | $0.0289600 | $0.0283900 |
| 2022-06-12 | $0.0289600 | $0.0281800 | $0.0343000 | $0.0271200 |
| 2022-06-13 | $0.0281800 | $0.0289900 | $0.0289900 | $0.006292 |
| 2022-06-14 | $0.0289900 | $0.0174700 | $0.0296400 | $0.007299 |
| 2022-06-15 | $0.0174700 | $0.0158000 | $0.0225700 | $0.0158000 |
| 2022-06-16 | $0.0158000 | $0.0266900 | $0.0291300 | $0.0142600 |
| 2022-06-17 | $0.0266900 | $0.0165500 | $0.0306500 | $0.0165500 |
| 2022-06-18 | $0.0165500 | $0.009856 | $0.0263500 | $0.009098 |
| 2022-06-19 | $0.009856 | $0.0285700 | $0.0285700 | $0.0106900 |
| 2022-06-20 | $0.0285700 | $0.0119200 | $0.0285700 | $0.0119200 |
| 2022-06-21 | $0.0119200 | $0.0134500 | $0.0264900 | $0.0120100 |
| 2022-06-22 | $0.0134500 | $0.0237500 | $0.0237500 | $0.0129700 |
| 2022-06-23 | $0.0237500 | $0.0147700 | $0.0253200 | $0.0147700 |
| 2022-06-24 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-06-25 | $0.0148500 | $0.0255500 | $0.0255500 | $0.0150300 |
| 2022-06-26 | $0.0255500 | $0.0149300 | $0.0250300 | $0.0149300 |
| 2022-06-27 | $0.0149300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-06-28 | $0.0147100 | $0.0147800 | $0.0239000 | $0.0143800 |
| 2022-06-29 | $0.0147800 | $0.0140700 | $0.0221000 | $0.0134600 |
| 2022-06-30 | $0.0140700 | $0.008362 | $0.0197100 | $0.008362 |
| 2022-07-01 | $0.008362 | $0.006160 | $0.009240 | $0.006160 |
| 2022-07-02 | $0.006160 | $0.007306 | $0.0169200 | $0.006152 |
| 2022-07-03 | $0.007306 | $0.008297 | $0.0148600 | $0.007332 |
| 2022-07-04 | $0.008297 | $0.007883 | $0.0141500 | $0.007479 |
| 2022-07-05 | $0.007883 | $0.009071 | $0.0141100 | $0.007862 |
| 2022-07-06 | $0.009071 | $0.0125300 | $0.0170500 | $0.009245 |
| 2022-07-07 | $0.0125300 | $0.0144800 | $0.0144800 | $0.0131800 |
| 2022-07-08 | $0.0144800 | $0.0157600 | $0.0215900 | $0.0144700 |
| 2022-07-09 | $0.0157600 | $0.0116500 | $0.0157500 | $0.0116500 |
| 2022-07-10 | $0.0116500 | $0.0137600 | $0.0137600 | $0.0112600 |
| 2022-07-11 | $0.0137600 | $0.0129900 | $0.0131900 | $0.0129900 |
| 2022-07-12 | $0.0129600 | $0.0117800 | $0.0125500 | $0.0117800 |
| 2022-07-13 | $0.0117800 | $0.0151700 | $0.0151700 | $0.0123400 |
| 2022-07-14 | $0.0151700 | $0.0133800 | $0.0205800 | $0.0127600 |
| 2022-07-15 | $0.0133800 | $0.0143700 | $0.0143700 | $0.0135400 |
| 2022-07-16 | $0.0143700 | $0.0146300 | $0.0169600 | $0.0146300 |
| 2022-07-17 | $0.0146300 | $0.0141400 | $0.0180900 | $0.0141400 |
| 2022-07-18 | $0.0141400 | $0.0132400 | $0.0152600 | $0.0132400 |
| 2022-07-19 | $0.0132400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-20 | $0.0138100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-07-21 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-07-22 | $0.0136600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-23 | $0.0133800 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-07-24 | $0.0132500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-25 | $0.0133300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-07-26 | $0.0125700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-27 | $0.0125400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-28 | $0.0135500 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-07-29 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-30 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-31 | $0.0139500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-08-01 | $0.0137500 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-08-02 | $0.0137300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-08-03 | $0.0135600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-08-04 | $0.0134700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-08-05 | $0.0133500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-08-06 | $0.0137600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-07 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-08-09 | $0.0140500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-08-10 | $0.0136600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-08-11 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-08-12 | $0.0141300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-08-13 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-08-14 | $0.0144300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-08-15 | $0.0143500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-08-16 | $0.0142200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-08-17 | $0.0140800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-18 | $0.0137700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-08-19 | $0.0136900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-20 | $0.0122900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-08-21 | $0.0124700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-22 | $0.0126900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-08-23 | $0.0126300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-24 | $0.0127000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-08-25 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-08-26 | $0.0127200 | $0.0126800 | $0.0127200 | $0.0126500 |
| 2022-08-27 | $0.0119500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-08-28 | $0.0118200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-29 | $0.0115400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-30 | $0.0119700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-08-31 | $0.0116900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-09-01 | $0.0118300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-02 | $0.0118800 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-09-03 | $0.0117700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-09-04 | $0.0117000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-09-05 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-06 | $0.0116800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-09-07 | $0.0110900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-08 | $0.0113800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-09 | $0.0114000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-10 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-09-11 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-12 | $0.0128800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-09-13 | $0.0132200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-14 | $0.0119000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-09-15 | $0.0119400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-09-16 | $0.0116200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-17 | $0.0116800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-09-18 | $0.0118700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-09-19 | $0.0114600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-20 | $0.0115300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-21 | $0.0111400 | $0.0111800 | $0.0111900 | $0.0111100 |
| 2022-09-22 | $0.0109000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-23 | $0.0114500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-24 | $0.0113800 | $0.0113500 | $0.0113900 | $0.0113500 |
Markets
ANON Crypto Market
| Pair | Exchange |
|---|---|
| ANON/BTC | idax |
| ANON/ETH | idax |
| ANON/BTC | safecoin |
| ANON/SAFE | safecoin |
| ANON/BTC | stocksexchange |
| ANON/BCH | tradesatoshi |
| ANON/BTC | tradesatoshi |
| ANON/DOGE | tradesatoshi |
| ANON/ETH | tradesatoshi |
| ANON/LTC | tradesatoshi |
| ANON/USDT | tradesatoshi |
Description
ANON Crypto ICO Description
ANON is a cryptocurrency developed by the ANON development team. It will serve the users as a medium to exchange value between them when using the available exchange platform. ANON was developed from the Bitcoin and ZClassic blockchains through a co-fork of both cryptocurrencies, it features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Technology
ANON Crypto Technology
Sorry, detailed technology about ANON is not currently available
Features
ANON Crypto Features
Sorry, detailed features about ANON is not currently available
ANON News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.