AWC Coin Values AWC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareAtomic Wallet Coin Crypto Coin Rank 438
Website
10,604,712 AWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Atomic Wallet Coin
Atomic Wallet Coin valuesUSD Price $ 0.7524
$ 0.7524
Atomic Wallet Coin BTC Price 0.00008133
0.00008133
Atomic Wallet Coin 24h Vol $ 127,641
$ 127,641
Atomic Wallet Coin Market Cap $ 7,979,029
$ 7,979,029
24h Vol
14 BTC 1 H
-0.47 %
24 H
1.08 %
7 d
15.65 %
Today Atomic Wallet Coin price in US dollars is currently
0.7524
USD, and if converted to Bitcoin is
0.00008133
BTC. A total of 10,604,712 AWC are currently circulating in the Market. Atomic Wallet Coin price is currently experiencing a change of 1.08 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Atomic Wallet Coin have been traded on Crypto Exchanges. Get Atomic Wallet Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Atomic Wallet Coin
Symbol
AWC
Algorithm
ETH Token
BTC Price
0.00008133 BTC
BTC Market
863 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
10,604,712 AWC
1h
-0.47 %
24h
1.08 %
7d
15.65 %
Twitter
Website
Share Atomic Wallet Coin Price
AWC Charts
Atomic Wallet Coin Price Charts
AWC High/Low Price Chart
Atomic Wallet Coin Price High/Low Price Chart
Historical Data
Atomic Wallet Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $7.16 | $7.09 | $7.09 | $7.09 |
| 2021-10-17 | $7.09 | $7.12 | $7.12 | $7.12 |
| 2021-10-18 | $7.12 | $6.93 | $6.93 | $6.93 |
| 2021-10-19 | $6.93 | $7.17 | $7.17 | $7.17 |
| 2021-10-20 | $7.17 | $7.70 | $7.70 | $7.70 |
| 2021-10-21 | $7.70 | $7.52 | $7.52 | $7.52 |
| 2021-10-22 | $7.52 | $7.35 | $7.35 | $7.35 |
| 2021-10-23 | $7.35 | $7.71 | $7.71 | $7.71 |
| 2021-10-24 | $7.71 | $7.55 | $7.55 | $7.55 |
| 2021-10-25 | $7.55 | $7.81 | $7.81 | $7.81 |
| 2021-10-26 | $7.81 | $7.64 | $7.64 | $7.64 |
| 2021-10-27 | $7.64 | $7.26 | $7.26 | $7.26 |
| 2021-10-28 | $7.26 | $7.93 | $7.93 | $7.93 |
| 2021-10-29 | $7.93 | $8.17 | $8.17 | $8.17 |
| 2021-10-30 | $8.17 | $8.00 | $8.00 | $8.00 |
| 2021-10-31 | $8.00 | $7.94 | $7.94 | $7.94 |
| 2021-11-01 | $7.94 | $8.00 | $8.00 | $8.00 |
| 2021-11-02 | $8.00 | $8.50 | $8.50 | $8.50 |
| 2021-11-03 | $8.50 | $8.52 | $8.52 | $8.52 |
| 2021-11-04 | $8.52 | $8.39 | $8.39 | $8.39 |
| 2021-11-05 | $8.39 | $8.29 | $8.29 | $8.29 |
| 2021-11-06 | $8.29 | $8.37 | $8.37 | $8.37 |
| 2021-11-07 | $8.37 | $8.54 | $8.54 | $8.54 |
| 2021-11-08 | $8.54 | $8.90 | $8.90 | $8.90 |
| 2021-11-09 | $8.90 | $8.75 | $8.75 | $8.75 |
| 2021-11-10 | $8.75 | $8.57 | $8.57 | $8.57 |
| 2021-11-11 | $8.57 | $8.74 | $8.74 | $8.74 |
| 2021-11-12 | $8.74 | $8.64 | $8.64 | $8.64 |
| 2021-11-13 | $8.64 | $8.59 | $8.59 | $8.59 |
| 2021-11-14 | $8.59 | $8.56 | $8.56 | $8.56 |
| 2021-11-15 | $8.56 | $8.44 | $8.44 | $8.44 |
| 2021-11-16 | $8.44 | $7.79 | $7.79 | $7.79 |
| 2021-11-17 | $7.79 | $7.94 | $7.94 | $7.94 |
| 2021-11-18 | $7.94 | $7.40 | $7.40 | $7.40 |
| 2021-11-19 | $7.40 | $7.95 | $7.95 | $7.95 |
| 2021-11-20 | $7.95 | $8.17 | $8.17 | $8.17 |
| 2021-11-21 | $8.17 | $7.89 | $7.89 | $7.89 |
| 2021-11-22 | $7.89 | $7.57 | $7.57 | $7.57 |
| 2021-11-23 | $7.57 | $8.03 | $8.03 | $8.03 |
| 2021-11-24 | $8.03 | $7.88 | $7.88 | $7.88 |
| 2021-11-25 | $7.90 | $8.37 | $8.37 | $8.37 |
| 2021-11-26 | $8.37 | $7.48 | $7.48 | $7.48 |
| 2021-11-27 | $7.48 | $7.59 | $7.59 | $7.59 |
| 2021-11-28 | $7.59 | $7.95 | $7.95 | $7.95 |
| 2021-11-29 | $7.95 | $8.23 | $8.23 | $8.23 |
| 2021-11-30 | $8.23 | $8.57 | $8.57 | $8.57 |
| 2021-12-01 | $8.57 | $8.47 | $8.47 | $8.47 |
| 2021-12-02 | $8.49 | $8.35 | $8.35 | $8.35 |
| 2021-12-03 | $8.35 | $7.81 | $7.81 | $7.81 |
| 2021-12-04 | $7.81 | $7.63 | $7.63 | $7.63 |
| 2021-12-05 | $7.63 | $7.76 | $7.76 | $7.76 |
| 2021-12-06 | $7.77 | $8.06 | $8.06 | $8.06 |
| 2021-12-07 | $8.06 | $7.97 | $7.97 | $7.97 |
| 2021-12-08 | $7.97 | $8.21 | $8.21 | $8.21 |
| 2021-12-09 | $8.21 | $7.61 | $7.61 | $7.61 |
| 2021-12-10 | $7.61 | $7.22 | $7.22 | $7.22 |
| 2021-12-11 | $7.22 | $7.57 | $7.57 | $7.57 |
| 2021-12-12 | $7.56 | $7.65 | $7.65 | $7.65 |
| 2021-12-13 | $7.65 | $7.02 | $7.02 | $7.02 |
| 2021-12-14 | $7.00 | $7.15 | $7.15 | $7.15 |
| 2021-12-15 | $7.15 | $7.44 | $7.44 | $7.44 |
| 2021-12-16 | $7.44 | $7.33 | $7.33 | $7.33 |
| 2021-12-17 | $7.32 | $7.17 | $7.17 | $7.17 |
| 2021-12-18 | $7.17 | $7.34 | $7.34 | $7.34 |
| 2021-12-19 | $7.33 | $7.26 | $7.26 | $7.26 |
| 2021-12-20 | $7.26 | $7.28 | $7.28 | $7.28 |
| 2021-12-21 | $7.30 | $7.43 | $7.43 | $7.43 |
| 2021-12-22 | $7.43 | $7.37 | $7.37 | $7.37 |
| 2021-12-23 | $7.37 | $7.61 | $7.61 | $7.61 |
| 2021-12-24 | $7.61 | $7.49 | $7.49 | $7.49 |
| 2021-12-25 | $7.49 | $7.58 | $7.58 | $7.58 |
| 2021-12-26 | $7.58 | $7.52 | $7.52 | $7.52 |
| 2021-12-27 | $7.52 | $7.47 | $7.47 | $7.47 |
| 2021-12-28 | $7.47 | $7.03 | $7.03 | $7.03 |
| 2021-12-29 | $7.02 | $6.71 | $6.71 | $6.71 |
| 2021-12-30 | $6.71 | $6.86 | $6.86 | $6.86 |
| 2021-12-31 | $6.86 | $6.81 | $6.81 | $6.81 |
| 2022-01-01 | $6.80 | $6.97 | $6.97 | $6.97 |
| 2022-01-02 | $6.97 | $6.97 | $6.98 | $6.96 |
| 2022-01-03 | $7.09 | $6.96 | $6.96 | $6.96 |
| 2022-01-04 | $6.97 | $7.00 | $7.00 | $7.00 |
| 2022-01-05 | $7.00 | $6.54 | $6.54 | $6.54 |
| 2022-01-06 | $6.54 | $6.30 | $6.30 | $6.30 |
| 2022-01-07 | $6.30 | $5.91 | $5.91 | $5.91 |
| 2022-01-08 | $5.91 | $5.70 | $5.70 | $5.70 |
| 2022-01-09 | $5.70 | $5.83 | $5.83 | $5.83 |
| 2022-01-10 | $5.83 | $5.71 | $5.71 | $5.71 |
| 2022-01-11 | $5.71 | $6.00 | $6.00 | $6.00 |
| 2022-01-12 | $6.00 | $6.24 | $6.24 | $6.24 |
| 2022-01-13 | $6.24 | $6.00 | $6.00 | $6.00 |
| 2022-01-14 | $6.00 | $6.12 | $6.12 | $6.12 |
| 2022-01-15 | $6.12 | $6.16 | $6.16 | $6.16 |
| 2022-01-16 | $6.16 | $6.15 | $6.16 | $6.15 |
| 2022-01-17 | $6.20 | $5.94 | $5.94 | $5.94 |
| 2022-01-18 | $5.94 | $5.85 | $5.85 | $5.85 |
| 2022-01-19 | $5.85 | $5.72 | $5.72 | $5.72 |
| 2022-01-20 | $5.71 | $5.55 | $5.55 | $5.55 |
| 2022-01-21 | $5.55 | $4.75 | $4.75 | $4.75 |
| 2022-01-22 | $4.75 | $4.46 | $4.46 | $4.46 |
| 2022-01-23 | $4.46 | $4.70 | $4.70 | $4.70 |
| 2022-01-24 | $4.70 | $4.52 | $4.52 | $4.52 |
| 2022-01-25 | $4.52 | $4.55 | $4.55 | $4.55 |
| 2022-01-26 | $4.55 | $4.53 | $4.56 | $4.53 |
| 2022-01-27 | $4.56 | $4.49 | $4.49 | $4.49 |
| 2022-01-28 | $4.49 | $4.71 | $4.71 | $4.71 |
| 2022-01-29 | $4.71 | $4.82 | $4.82 | $4.82 |
| 2022-01-30 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2022-01-31 | $4.82 | $4.82 | $4.83 | $4.81 |
| 2022-02-02 | $5.16 | $4.96 | $4.96 | $4.96 |
| 2022-02-03 | $4.96 | $4.96 | $4.96 | $4.96 |
| 2022-02-04 | $4.99 | $5.55 | $5.55 | $5.55 |
| 2022-02-05 | $5.55 | $5.51 | $5.55 | $5.50 |
| 2022-02-06 | $5.58 | $5.66 | $5.66 | $5.66 |
| 2022-02-07 | $5.66 | $5.81 | $5.81 | $5.81 |
| 2022-02-08 | $5.81 | $5.77 | $5.77 | $5.77 |
| 2022-02-09 | $5.77 | $6.00 | $6.00 | $6.00 |
| 2022-02-10 | $6.01 | $5.69 | $5.69 | $5.69 |
| 2022-02-11 | $5.69 | $5.42 | $5.42 | $5.42 |
| 2022-02-12 | $5.42 | $5.40 | $5.40 | $5.40 |
| 2022-02-13 | $5.40 | $5.39 | $5.40 | $5.38 |
| 2022-02-14 | $5.31 | $5.42 | $5.42 | $5.42 |
| 2022-02-15 | $5.42 | $5.89 | $5.89 | $5.89 |
| 2022-02-16 | $5.89 | $5.78 | $5.78 | $5.78 |
| 2022-02-17 | $5.78 | $5.36 | $5.36 | $5.36 |
| 2022-02-18 | $5.36 | $5.14 | $5.14 | $5.14 |
| 2022-02-19 | $5.14 | $5.11 | $5.11 | $5.11 |
| 2022-02-20 | $5.11 | $4.86 | $4.86 | $4.86 |
| 2022-02-21 | $4.86 | $4.83 | $4.86 | $4.82 |
| 2022-02-22 | $4.76 | $4.88 | $4.88 | $4.88 |
| 2022-02-23 | $4.88 | $4.78 | $4.78 | $4.78 |
| 2022-02-24 | $4.78 | $4.80 | $4.80 | $4.80 |
| 2022-02-25 | $4.81 | $5.12 | $5.12 | $5.12 |
| 2022-02-26 | $5.12 | $5.14 | $5.14 | $5.14 |
| 2022-02-27 | $5.14 | $4.85 | $4.85 | $4.85 |
| 2022-02-28 | $4.84 | $5.40 | $5.40 | $5.40 |
| 2022-03-01 | $5.40 | $5.51 | $5.51 | $5.51 |
| 2022-03-02 | $5.51 | $5.46 | $5.46 | $5.46 |
| 2022-03-03 | $5.46 | $5.24 | $5.24 | $5.24 |
| 2022-03-04 | $5.24 | $4.85 | $4.85 | $4.85 |
| 2022-03-05 | $4.85 | $4.84 | $4.85 | $4.83 |
| 2022-03-06 | $4.93 | $4.72 | $4.72 | $4.72 |
| 2022-03-07 | $4.72 | $4.62 | $4.62 | $4.62 |
| 2022-03-08 | $4.62 | $4.77 | $4.77 | $4.77 |
| 2022-03-09 | $4.77 | $5.06 | $5.06 | $5.06 |
| 2022-03-10 | $5.06 | $4.83 | $4.83 | $4.83 |
| 2022-03-11 | $4.83 | $4.73 | $4.73 | $4.73 |
| 2022-03-12 | $4.73 | $4.75 | $4.75 | $4.75 |
| 2022-03-13 | $4.75 | $4.66 | $4.66 | $4.66 |
| 2022-03-14 | $4.66 | $4.79 | $4.79 | $4.79 |
| 2022-03-15 | $4.79 | $4.85 | $4.85 | $4.85 |
| 2022-03-16 | $4.85 | $5.13 | $5.13 | $5.13 |
| 2022-03-17 | $5.13 | $5.21 | $5.21 | $5.21 |
| 2022-03-18 | $5.21 | $5.44 | $5.44 | $5.44 |
| 2022-03-19 | $5.44 | $5.46 | $5.46 | $5.46 |
| 2022-03-20 | $5.46 | $5.29 | $5.29 | $5.29 |
| 2022-03-21 | $5.29 | $5.36 | $5.36 | $5.36 |
| 2022-03-22 | $5.36 | $5.50 | $5.50 | $5.50 |
| 2022-03-23 | $5.50 | $5.62 | $5.62 | $5.62 |
| 2022-03-24 | $5.62 | $5.76 | $5.76 | $5.76 |
| 2022-03-25 | $5.76 | $5.74 | $5.74 | $5.74 |
| 2022-03-26 | $5.74 | $5.82 | $5.82 | $5.82 |
| 2022-03-27 | $5.82 | $6.10 | $6.10 | $6.10 |
| 2022-03-28 | $6.10 | $6.17 | $6.17 | $6.17 |
| 2022-03-29 | $6.17 | $6.30 | $6.30 | $6.30 |
| 2022-03-30 | $6.30 | $6.26 | $6.26 | $6.26 |
| 2022-03-31 | $6.26 | $6.07 | $6.07 | $6.07 |
| 2022-04-01 | $6.07 | $6.39 | $6.39 | $6.39 |
| 2022-04-02 | $6.39 | $6.37 | $6.37 | $6.37 |
| 2022-04-03 | $6.37 | $6.52 | $6.52 | $6.52 |
| 2022-04-04 | $6.52 | $6.51 | $6.51 | $6.51 |
| 2022-04-05 | $6.51 | $6.30 | $6.30 | $6.30 |
| 2022-04-06 | $6.30 | $5.86 | $5.86 | $5.86 |
| 2022-04-07 | $5.86 | $5.97 | $5.97 | $5.97 |
| 2022-04-08 | $5.97 | $5.91 | $5.91 | $5.91 |
| 2022-04-09 | $5.91 | $6.03 | $6.03 | $6.03 |
| 2022-04-10 | $6.03 | $5.93 | $5.93 | $5.93 |
| 2022-04-11 | $5.93 | $5.51 | $5.51 | $5.51 |
| 2022-04-12 | $5.51 | $5.61 | $5.61 | $5.61 |
| 2022-04-13 | $5.60 | $5.77 | $5.77 | $5.77 |
| 2022-04-14 | $5.77 | $5.59 | $5.59 | $5.59 |
| 2022-04-15 | $5.59 | $5.63 | $5.63 | $5.63 |
| 2022-04-16 | $5.63 | $5.66 | $5.66 | $5.66 |
| 2022-04-17 | $5.66 | $5.53 | $5.53 | $5.53 |
| 2022-04-18 | $5.53 | $5.52 | $5.53 | $5.51 |
| 2022-04-19 | $5.65 | $5.74 | $5.74 | $5.74 |
| 2022-04-20 | $5.74 | $5.69 | $5.69 | $5.69 |
| 2022-04-21 | $5.69 | $5.52 | $5.52 | $5.52 |
| 2022-04-22 | $5.52 | $5.48 | $5.48 | $5.48 |
| 2022-04-23 | $5.48 | $5.43 | $5.43 | $5.43 |
| 2022-04-24 | $5.43 | $5.41 | $5.41 | $5.41 |
| 2022-04-25 | $5.41 | $5.56 | $5.56 | $5.56 |
| 2022-04-26 | $5.56 | $5.20 | $5.20 | $5.20 |
| 2022-04-27 | $5.20 | $5.35 | $5.35 | $5.35 |
| 2022-04-28 | $5.35 | $5.43 | $5.43 | $5.43 |
| 2022-04-29 | $5.43 | $5.21 | $5.21 | $5.21 |
| 2022-04-30 | $5.21 | $5.05 | $5.05 | $5.05 |
| 2022-05-01 | $5.05 | $5.23 | $5.23 | $5.23 |
| 2022-05-02 | $5.23 | $5.28 | $5.28 | $5.28 |
| 2022-05-03 | $5.28 | $5.14 | $5.14 | $5.14 |
| 2022-05-04 | $5.14 | $5.44 | $5.44 | $5.44 |
| 2022-05-05 | $5.44 | $5.08 | $5.08 | $5.08 |
| 2022-05-06 | $5.08 | $4.99 | $4.99 | $4.99 |
| 2022-05-07 | $4.98 | $4.88 | $4.88 | $4.88 |
| 2022-05-08 | $4.88 | $4.66 | $4.66 | $4.66 |
| 2022-05-09 | $4.66 | $4.13 | $4.13 | $4.13 |
| 2022-05-10 | $4.13 | $4.33 | $4.33 | $4.33 |
| 2022-05-11 | $4.33 | $3.84 | $3.84 | $3.84 |
| 2022-05-12 | $3.84 | $3.61 | $3.61 | $3.61 |
| 2022-05-13 | $3.61 | $3.71 | $3.71 | $3.71 |
| 2022-05-14 | $3.71 | $3.80 | $3.80 | $3.80 |
| 2022-05-15 | $3.80 | $3.97 | $3.97 | $3.97 |
| 2022-05-16 | $3.97 | $3.74 | $3.74 | $3.74 |
| 2022-05-17 | $3.74 | $3.87 | $3.87 | $3.87 |
| 2022-05-18 | $3.87 | $3.54 | $3.54 | $3.54 |
| 2022-05-19 | $3.54 | $3.73 | $3.73 | $3.73 |
| 2022-05-20 | $3.73 | $3.62 | $3.62 | $3.62 |
| 2022-05-21 | $3.62 | $3.65 | $3.65 | $3.65 |
| 2022-05-22 | $3.65 | $3.78 | $3.78 | $3.78 |
| 2022-05-23 | $3.78 | $3.65 | $3.65 | $3.65 |
| 2022-05-24 | $3.65 | $3.66 | $3.66 | $3.66 |
| 2022-05-25 | $3.66 | $3.59 | $3.59 | $3.59 |
| 2022-05-26 | $3.59 | $3.34 | $3.34 | $3.34 |
| 2022-05-27 | $3.31 | $3.19 | $3.19 | $3.19 |
| 2022-05-28 | $3.19 | $3.31 | $3.31 | $3.31 |
| 2022-05-29 | $3.31 | $3.35 | $3.35 | $3.35 |
| 2022-05-30 | $3.35 | $3.69 | $3.69 | $3.69 |
| 2022-05-31 | $3.70 | $3.59 | $3.59 | $3.59 |
| 2022-06-01 | $3.59 | $3.36 | $3.36 | $3.36 |
| 2022-06-02 | $3.36 | $3.39 | $3.39 | $3.39 |
| 2022-06-03 | $3.39 | $3.28 | $3.28 | $3.28 |
| 2022-06-04 | $3.28 | $3.34 | $3.34 | $3.34 |
| 2022-06-05 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2022-06-06 | $3.34 | $3.44 | $3.44 | $3.44 |
| 2022-06-07 | $3.44 | $3.35 | $3.35 | $3.35 |
| 2022-06-08 | $3.35 | $3.31 | $3.31 | $3.31 |
| 2022-06-09 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2022-06-10 | $3.31 | $3.07 | $3.07 | $3.07 |
| 2022-06-11 | $3.07 | $2.83 | $2.83 | $2.83 |
| 2022-06-12 | $2.83 | $2.65 | $2.65 | $2.65 |
| 2022-06-13 | $2.65 | $2.24 | $2.24 | $2.24 |
| 2022-06-14 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2022-06-15 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2022-06-16 | $2.29 | $1.97 | $1.97 | $1.97 |
| 2022-06-17 | $1.97 | $2.01 | $2.01 | $2.01 |
| 2022-06-18 | $2.01 | $1.84 | $1.84 | $1.84 |
| 2022-06-19 | $1.84 | $2.09 | $2.09 | $2.09 |
| 2022-06-20 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2022-06-21 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-06-22 | $2.08 | $1.94 | $1.94 | $1.94 |
| 2022-06-23 | $1.94 | $2.12 | $2.12 | $2.12 |
| 2022-06-24 | $2.12 | $2.27 | $2.27 | $2.27 |
| 2022-06-25 | $2.27 | $2.30 | $2.30 | $2.30 |
| 2022-06-26 | $2.30 | $2.22 | $2.22 | $2.22 |
| 2022-06-27 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2022-06-28 | $2.20 | $2.11 | $2.11 | $2.11 |
| 2022-06-29 | $2.11 | $2.03 | $2.03 | $2.03 |
| 2022-06-30 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2022-07-01 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2022-07-02 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2022-07-03 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2022-07-04 | $1.99 | $2.13 | $2.13 | $2.13 |
| 2022-07-05 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2022-07-06 | $2.09 | $2.19 | $2.19 | $2.19 |
| 2022-07-07 | $2.19 | $2.29 | $2.29 | $2.29 |
| 2022-07-08 | $2.29 | $2.25 | $2.25 | $2.25 |
| 2022-07-09 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-07-10 | $2.25 | $2.16 | $2.16 | $2.16 |
| 2022-07-11 | $2.16 | $2.03 | $2.03 | $2.03 |
| 2022-07-12 | $2.03 | $1.92 | $1.92 | $1.92 |
| 2022-07-13 | $1.92 | $2.06 | $2.06 | $2.06 |
| 2022-07-14 | $2.06 | $2.21 | $2.21 | $2.21 |
| 2022-07-15 | $2.21 | $2.28 | $2.28 | $2.28 |
| 2022-07-16 | $2.28 | $2.51 | $2.51 | $2.51 |
| 2022-07-17 | $2.51 | $2.48 | $2.48 | $2.48 |
| 2022-07-18 | $2.48 | $2.93 | $2.93 | $2.93 |
| 2022-07-19 | $2.93 | $2.86 | $2.86 | $2.86 |
| 2022-07-20 | $2.86 | $2.82 | $2.82 | $2.82 |
| 2022-07-21 | $2.82 | $2.92 | $2.92 | $2.92 |
| 2022-07-22 | $2.92 | $2.84 | $2.84 | $2.84 |
| 2022-07-23 | $2.84 | $2.87 | $2.87 | $2.87 |
| 2022-07-24 | $2.87 | $2.96 | $2.96 | $2.96 |
| 2022-07-25 | $2.96 | $2.66 | $2.66 | $2.66 |
| 2022-07-26 | $2.66 | $2.68 | $2.68 | $2.68 |
| 2022-07-27 | $2.68 | $3.03 | $3.03 | $3.03 |
| 2022-07-28 | $3.03 | $3.19 | $3.19 | $3.19 |
| 2022-07-29 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2022-07-30 | $3.19 | $3.14 | $3.14 | $3.14 |
| 2022-07-31 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2022-08-01 | $3.11 | $3.02 | $3.02 | $3.02 |
| 2022-08-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-03 | $3.02 | $3.00 | $3.00 | $3.00 |
| 2022-08-04 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2022-08-05 | $2.98 | $3.21 | $3.21 | $3.21 |
| 2022-08-06 | $3.21 | $3.13 | $3.13 | $3.13 |
| 2022-08-07 | $3.13 | $3.15 | $3.15 | $3.15 |
| 2022-08-08 | $3.15 | $3.29 | $3.29 | $3.29 |
| 2022-08-09 | $3.29 | $3.15 | $3.15 | $3.15 |
| 2022-08-10 | $3.15 | $3.43 | $3.43 | $3.43 |
| 2022-08-11 | $3.43 | $3.48 | $3.48 | $3.48 |
| 2022-08-12 | $3.48 | $3.63 | $3.63 | $3.63 |
| 2022-08-13 | $3.63 | $3.67 | $3.67 | $3.67 |
| 2022-08-14 | $3.67 | $3.58 | $3.58 | $3.58 |
| 2022-08-15 | $3.58 | $3.51 | $3.51 | $3.51 |
| 2022-08-16 | $3.51 | $3.47 | $3.47 | $3.47 |
| 2022-08-17 | $3.47 | $3.39 | $3.39 | $3.39 |
| 2022-08-18 | $3.39 | $3.42 | $3.42 | $3.42 |
| 2022-08-19 | $3.42 | $2.98 | $2.98 | $2.98 |
| 2022-08-20 | $2.98 | $2.92 | $2.92 | $2.92 |
| 2022-08-21 | $2.92 | $2.99 | $2.99 | $2.99 |
| 2022-08-22 | $2.99 | $3.01 | $3.01 | $3.01 |
| 2022-08-23 | $3.01 | $3.08 | $3.08 | $3.08 |
| 2022-08-24 | $3.08 | $3.07 | $3.07 | $3.07 |
| 2022-08-25 | $3.07 | $3.14 | $3.14 | $3.14 |
| 2022-08-26 | $3.14 | $3.13 | $3.14 | $3.13 |
| 2022-08-27 | $2.79 | $2.76 | $2.76 | $2.76 |
| 2022-08-28 | $2.76 | $2.64 | $2.64 | $2.64 |
| 2022-08-29 | $2.64 | $2.87 | $2.87 | $2.87 |
| 2022-08-30 | $2.87 | $2.82 | $2.82 | $2.82 |
| 2022-08-31 | $2.82 | $2.88 | $2.88 | $2.88 |
| 2022-09-01 | $2.88 | $2.93 | $2.93 | $2.93 |
| 2022-09-02 | $2.93 | $2.92 | $2.92 | $2.92 |
| 2022-09-03 | $2.92 | $2.88 | $2.88 | $2.88 |
| 2022-09-04 | $2.88 | $2.92 | $2.92 | $2.92 |
| 2022-09-05 | $2.92 | $2.99 | $2.99 | $2.99 |
| 2022-09-06 | $2.99 | $2.88 | $2.88 | $2.88 |
| 2022-09-07 | $2.88 | $3.00 | $3.00 | $3.00 |
| 2022-09-08 | $3.02 | $3.03 | $3.03 | $3.03 |
| 2022-09-09 | $3.03 | $3.18 | $3.18 | $3.18 |
| 2022-09-10 | $3.18 | $3.28 | $3.28 | $3.28 |
| 2022-09-11 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2022-09-12 | $3.27 | $3.18 | $3.18 | $3.18 |
| 2022-09-13 | $3.18 | $2.91 | $2.91 | $2.91 |
| 2022-09-14 | $2.91 | $3.03 | $3.03 | $3.03 |
| 2022-09-15 | $3.03 | $2.72 | $2.72 | $2.72 |
| 2022-09-16 | $2.72 | $2.65 | $2.65 | $2.65 |
| 2022-09-17 | $2.65 | $2.72 | $2.72 | $2.72 |
| 2022-09-18 | $2.72 | $2.47 | $2.47 | $2.47 |
| 2022-09-19 | $2.47 | $2.55 | $2.55 | $2.55 |
| 2022-09-20 | $2.55 | $2.45 | $2.45 | $2.45 |
| 2022-09-21 | $2.45 | $2.46 | $2.46 | $2.44 |
| 2022-09-22 | $2.31 | $2.45 | $2.45 | $2.45 |
| 2022-09-23 | $2.45 | $2.46 | $2.46 | $2.46 |
| 2022-09-24 | $2.46 | $2.46 | $2.46 | $2.46 |
Markets
Atomic Wallet Coin Crypto Market
| Pair | Exchange |
|---|---|
| AWC/BNB | binancedex |
| AWC/ETH | idex |
Description
Atomic Wallet Coin Crypto ICO Description
Atomic is a decentralized multi-cryptocurrency wallet available for Windows, Mac OS and Linux. The wallet uses BitTorrent technology for distributed order book and atomic swap technology for cross-chain custody free exchange. Atomicwallet also features instant exchange options - Changelly and ShapeShift.
Atomic Wallet will issue own token, called the AWC (Atomic Wallet Coin). A strict limit of 100M AWC will be created, never to be increased. AWC will run natively on the Ethereum blockchain with ERC20.
Technology
Atomic Wallet Coin Crypto Technology
Sorry, detailed technology about Atomic Wallet Coin is not currently available
Features
Atomic Wallet Coin Crypto Features
Sorry, detailed features about Atomic Wallet Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.