PASS Coin Values PASS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBlockpass Crypto Coin Rank 1434
Website
White Paper
167,223,762 PASS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockpass
Blockpass valuesUSD Price $ 0.0009
$ 0.0009
Blockpass BTC Price 0.00000009
0.00000009
Blockpass 24h Vol $ 2,342
$ 2,342
Blockpass Market Cap $ 146,653
$ 146,653
24h Vol
0 BTC 1 H
-0.86 %
24 H
-11.69 %
7 d
-17.36 %
Today Blockpass price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 167,223,762 PASS are currently circulating in the Market. Blockpass price is currently experiencing a change of -11.69 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blockpass have been traded on Crypto Exchanges. Get Blockpass's progress by adding it to your favourites and creating a free portfolio.
PASS Charts
Blockpass Price Charts
PASS High/Low Price Chart
Blockpass Price High/Low Price Chart
Historical Data
Blockpass Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0014300 | $0.0013660 | $0.0014300 | $0.0013310 |
| 2021-10-17 | $0.0013660 | $0.0013400 | $0.0013720 | $0.0013400 |
| 2021-10-18 | $0.0013400 | $0.0012760 | $0.0013400 | $0.0012760 |
| 2021-10-19 | $0.0012760 | $0.0013000 | $0.0013000 | $0.0012280 |
| 2021-10-20 | $0.0013000 | $0.0012400 | $0.0013000 | $0.0012300 |
| 2021-10-21 | $0.0012400 | $0.0012260 | $0.0012600 | $0.0012260 |
| 2021-10-22 | $0.0012260 | $0.0013000 | $0.0013690 | $0.0012090 |
| 2021-10-23 | $0.0013000 | $0.0013800 | $0.0014300 | $0.0013000 |
| 2021-10-24 | $0.0013800 | $0.0013100 | $0.0014210 | $0.0013100 |
| 2021-10-25 | $0.0013100 | $0.0013250 | $0.0014400 | $0.0013100 |
| 2021-10-26 | $0.0013250 | $0.0014020 | $0.0014980 | $0.0013250 |
| 2021-10-27 | $0.0014020 | $0.0013410 | $0.0014870 | $0.0013410 |
| 2021-10-28 | $0.0013410 | $0.0017940 | $0.0018700 | $0.0013200 |
| 2021-10-29 | $0.0017940 | $0.0016200 | $0.0018000 | $0.0014620 |
| 2021-10-30 | $0.0016200 | $0.0015170 | $0.0018670 | $0.0015000 |
| 2021-10-31 | $0.0015170 | $0.0018000 | $0.0018000 | $0.0015170 |
| 2021-11-01 | $0.0018000 | $0.0018800 | $0.0020600 | $0.0015620 |
| 2021-11-02 | $0.0018800 | $0.0020000 | $0.0022430 | $0.0016110 |
| 2021-11-03 | $0.0020000 | $0.0025000 | $0.0028000 | $0.0020000 |
| 2021-11-04 | $0.0025000 | $0.0025160 | $0.0031000 | $0.0024160 |
| 2021-11-05 | $0.0025160 | $0.0024620 | $0.0029000 | $0.0024620 |
| 2021-11-06 | $0.0024620 | $0.0026030 | $0.0028970 | $0.0024120 |
| 2021-11-07 | $0.0026030 | $0.0026030 | $0.0027300 | $0.0026030 |
| 2021-11-08 | $0.0027800 | $0.0024950 | $0.0027800 | $0.0024440 |
| 2021-11-09 | $0.0024950 | $0.0026120 | $0.0027500 | $0.0024400 |
| 2021-11-10 | $0.0026120 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2021-11-11 | $0.0026890 | $0.0027150 | $0.0027150 | $0.0025880 |
| 2021-11-12 | $0.0027150 | $0.0025820 | $0.0027510 | $0.0025820 |
| 2021-11-13 | $0.0025820 | $0.0025500 | $0.0026030 | $0.0025480 |
| 2021-11-14 | $0.0025500 | $0.0025600 | $0.0025600 | $0.0025480 |
| 2021-11-15 | $0.0025600 | $0.0024560 | $0.0025600 | $0.0024560 |
| 2021-11-16 | $0.0024560 | $0.0018580 | $0.0024560 | $0.0012500 |
| 2021-11-17 | $0.0018580 | $0.0019100 | $0.0019220 | $0.0018180 |
| 2021-11-18 | $0.0019100 | $0.0015000 | $0.0019390 | $0.0015000 |
| 2021-11-19 | $0.0015000 | $0.0017000 | $0.0018790 | $0.0015000 |
| 2021-11-20 | $0.0017000 | $0.0018770 | $0.0019290 | $0.0017000 |
| 2021-11-21 | $0.0018770 | $0.0019290 | $0.0019290 | $0.0018190 |
| 2021-11-22 | $0.0019290 | $0.0019540 | $0.0023380 | $0.0015230 |
| 2021-11-23 | $0.0019540 | $0.0021620 | $0.0023100 | $0.0019140 |
| 2021-11-24 | $0.0021620 | $0.0020910 | $0.0021620 | $0.0020080 |
| 2021-11-25 | $0.0020910 | $0.0018430 | $0.0020910 | $0.0018430 |
| 2021-11-26 | $0.0018430 | $0.0018480 | $0.0020810 | $0.0015790 |
| 2021-11-27 | $0.0018480 | $0.0019800 | $0.0020670 | $0.0018480 |
| 2021-11-28 | $0.0019800 | $0.0019300 | $0.0020670 | $0.0019300 |
| 2021-11-29 | $0.0019300 | $0.0018530 | $0.0020500 | $0.0018530 |
| 2021-11-30 | $0.0018530 | $0.0019000 | $0.0019350 | $0.0018110 |
| 2021-12-01 | $0.0019000 | $0.0018100 | $0.0019330 | $0.0018100 |
| 2021-12-02 | $0.0018100 | $0.0017360 | $0.0018200 | $0.0016090 |
| 2021-12-03 | $0.0017360 | $0.0017020 | $0.0017410 | $0.0017020 |
| 2021-12-04 | $0.0017020 | $0.0018100 | $0.0019450 | $0.0016000 |
| 2021-12-05 | $0.0018100 | $0.0016250 | $0.0028670 | $0.0016020 |
| 2021-12-06 | $0.0016250 | $0.0017440 | $0.0017660 | $0.0016250 |
| 2021-12-07 | $0.0017440 | $0.0017200 | $0.0018280 | $0.0017100 |
| 2021-12-08 | $0.0017200 | $0.0016770 | $0.0017200 | $0.0016770 |
| 2021-12-09 | $0.0016770 | $0.0019020 | $0.0020000 | $0.0016770 |
| 2021-12-10 | $0.0019020 | $0.0019600 | $0.0022730 | $0.0019020 |
| 2021-12-11 | $0.0019600 | $0.0022000 | $0.0025000 | $0.0019600 |
| 2021-12-12 | $0.0022000 | $0.0024900 | $0.0026090 | $0.0022000 |
| 2021-12-13 | $0.0024900 | $0.0019930 | $0.0024900 | $0.0019930 |
| 2021-12-14 | $0.0019930 | $0.0020210 | $0.0020210 | $0.0019860 |
| 2021-12-15 | $0.0020210 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-16 | $0.0020210 | $0.0020110 | $0.0020210 | $0.0020110 |
| 2021-12-17 | $0.0020110 | $0.0020090 | $0.0020110 | $0.0020090 |
| 2021-12-18 | $0.0020090 | $0.0020090 | $0.0020090 | $0.0020020 |
| 2021-12-19 | $0.0020090 | $0.0020210 | $0.0020210 | $0.0020090 |
| 2021-12-20 | $0.0020210 | $0.0020020 | $0.0020210 | $0.0020020 |
| 2021-12-21 | $0.0020020 | $0.0021260 | $0.0024000 | $0.0020020 |
| 2021-12-22 | $0.0021260 | $0.0022890 | $0.0025500 | $0.0020100 |
| 2021-12-23 | $0.0022890 | $0.0023000 | $0.0023000 | $0.0016000 |
| 2021-12-24 | $0.0023000 | $0.0023500 | $0.0023500 | $0.0023000 |
| 2021-12-25 | $0.0023500 | $0.0022820 | $0.0023500 | $0.0022820 |
| 2021-12-26 | $0.0022820 | $0.0023750 | $0.0023750 | $0.0022300 |
| 2021-12-27 | $0.0023750 | $0.0024000 | $0.0024000 | $0.0023750 |
| 2021-12-28 | $0.0024000 | $0.0025000 | $0.0025000 | $0.0024000 |
| 2021-12-29 | $0.0025000 | $0.0025200 | $0.0025200 | $0.0025000 |
| 2021-12-30 | $0.0025200 | $0.0024800 | $0.0025200 | $0.0024800 |
| 2021-12-31 | $0.0024800 | $0.0025100 | $0.0025100 | $0.0024800 |
| 2022-01-01 | $0.0025100 | $0.0025150 | $0.0025150 | $0.0025100 |
| 2022-01-02 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2022-01-03 | $0.0025500 | $0.0025600 | $0.0025600 | $0.0025480 |
| 2022-01-04 | $0.0025600 | $0.0026200 | $0.0026200 | $0.0021000 |
| 2022-01-05 | $0.0026200 | $0.0026100 | $0.0026200 | $0.0021000 |
| 2022-01-06 | $0.0026100 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2022-01-07 | $0.0026100 | $0.0021100 | $0.0026100 | $0.0020370 |
| 2022-01-08 | $0.0021100 | $0.0019600 | $0.0021100 | $0.0019600 |
| 2022-01-09 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-01-10 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-01-11 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-01-12 | $0.0019600 | $0.0017000 | $0.0020680 | $0.0017000 |
| 2022-01-13 | $0.0017000 | $0.0019120 | $0.0019160 | $0.0017000 |
| 2022-01-14 | $0.0019120 | $0.0019050 | $0.0019120 | $0.0019050 |
| 2022-01-15 | $0.0019050 | $0.0019130 | $0.0019130 | $0.0019050 |
| 2022-01-16 | $0.0019130 | $0.0019120 | $0.0019130 | $0.0019120 |
| 2022-01-17 | $0.0019120 | $0.0019050 | $0.0019120 | $0.0019050 |
| 2022-01-18 | $0.0019050 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-01-19 | $0.0019050 | $0.0019030 | $0.0019050 | $0.0019030 |
| 2022-01-20 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-01-21 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-01-22 | $0.0019030 | $0.0018990 | $0.0019120 | $0.0018990 |
| 2022-01-23 | $0.0018990 | $0.0019120 | $0.0019120 | $0.0018990 |
| 2022-01-24 | $0.0019120 | $0.0017090 | $0.0019120 | $0.0017090 |
| 2022-01-25 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-01-27 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2022-01-28 | $0.0016000 | $0.0016010 | $0.0019120 | $0.0016000 |
| 2022-01-29 | $0.0016010 | $0.0016000 | $0.0016780 | $0.0016000 |
| 2022-01-30 | $0.0016000 | $0.0019120 | $0.0019120 | $0.0016000 |
| 2022-01-31 | $0.0019120 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-02-02 | $0.0015490 | $0.0011080 | $0.0014770 | $0.0011080 |
| 2022-02-03 | $0.0016200 | $0.0016210 | $0.0016210 | $0.0016200 |
| 2022-02-04 | $0.0016210 | $0.0019120 | $0.0019120 | $0.0016210 |
| 2022-02-05 | $0.0019120 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-02-06 | $0.0016230 | $0.0018000 | $0.0018000 | $0.0016230 |
| 2022-02-07 | $0.0018000 | $0.0016200 | $0.0019120 | $0.0016030 |
| 2022-02-08 | $0.0016200 | $0.0016320 | $0.0016400 | $0.0016200 |
| 2022-02-09 | $0.0016320 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-02-10 | $0.0013330 | $0.0015450 | $0.0015530 | $0.0013250 |
| 2022-02-11 | $0.0016500 | $0.0016980 | $0.0018800 | $0.0016500 |
| 2022-02-12 | $0.0016980 | $0.0016980 | $0.0017020 | $0.0016980 |
| 2022-02-13 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-14 | $0.0017020 | $0.0016980 | $0.0017020 | $0.0016980 |
| 2022-02-15 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-16 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-17 | $0.0016980 | $0.0016990 | $0.0016990 | $0.0016980 |
| 2022-02-18 | $0.0016990 | $0.0017020 | $0.0017020 | $0.0016990 |
| 2022-02-19 | $0.0017020 | $0.0016980 | $0.0017020 | $0.0016980 |
| 2022-02-20 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-21 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-22 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-02-23 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-02-24 | $0.0016970 | $0.0016950 | $0.0016970 | $0.0016950 |
| 2022-02-25 | $0.0016950 | $0.0017010 | $0.0017010 | $0.0016950 |
| 2022-02-26 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0016950 |
| 2022-02-27 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-02-28 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-03-01 | $0.0016950 | $0.0016930 | $0.0016950 | $0.0016930 |
| 2022-03-02 | $0.0016930 | $0.0017010 | $0.0017010 | $0.0016930 |
| 2022-03-03 | $0.0017010 | $0.0016930 | $0.0017010 | $0.0016930 |
| 2022-03-04 | $0.0016930 | $0.0016920 | $0.0016930 | $0.0016920 |
| 2022-03-05 | $0.0016920 | $0.0016920 | $0.0016930 | $0.0016920 |
| 2022-03-06 | $0.0016920 | $0.0016890 | $0.0016920 | $0.0016890 |
| 2022-03-07 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-08 | $0.0016890 | $0.0016900 | $0.0016900 | $0.0016890 |
| 2022-03-09 | $0.0016900 | $0.0017600 | $0.0017660 | $0.0016900 |
| 2022-03-10 | $0.0017600 | $0.0019120 | $0.0019120 | $0.0017400 |
| 2022-03-11 | $0.0019120 | $0.0020490 | $0.0021000 | $0.0017020 |
| 2022-03-12 | $0.0020490 | $0.0017120 | $0.0021060 | $0.0017100 |
| 2022-03-13 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-03-14 | $0.0011330 | $0.0015030 | $0.0015030 | $0.0011660 |
| 2022-03-15 | $0.0017120 | $0.0021060 | $0.0021060 | $0.0017120 |
| 2022-03-16 | $0.0021060 | $0.0021080 | $0.0021080 | $0.0017410 |
| 2022-03-17 | $0.0021080 | $0.0016830 | $0.0021080 | $0.0016830 |
| 2022-03-18 | $0.0016830 | $0.0018400 | $0.0018480 | $0.0016830 |
| 2022-03-19 | $0.0018400 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-03-20 | $0.0016900 | $0.0016830 | $0.0021080 | $0.0016830 |
| 2022-03-21 | $0.0016830 | $0.0017000 | $0.0017000 | $0.0016830 |
| 2022-03-22 | $0.0017000 | $0.0018110 | $0.0021100 | $0.0017000 |
| 2022-03-23 | $0.0018110 | $0.0019000 | $0.0020890 | $0.0017150 |
| 2022-03-24 | $0.0019000 | $0.0017400 | $0.0019000 | $0.0017400 |
| 2022-03-25 | $0.0017400 | $0.0017430 | $0.0020790 | $0.0017400 |
| 2022-03-26 | $0.0017430 | $0.0017120 | $0.0017430 | $0.0017120 |
| 2022-03-27 | $0.0017120 | $0.0017500 | $0.0020240 | $0.0017120 |
| 2022-03-28 | $0.0017500 | $0.0020890 | $0.0021100 | $0.0017500 |
| 2022-03-29 | $0.0020890 | $0.0019990 | $0.0020890 | $0.0019990 |
| 2022-03-30 | $0.0019990 | $0.0017610 | $0.0019990 | $0.0017610 |
| 2022-03-31 | $0.0017610 | $0.0017570 | $0.0019900 | $0.0017570 |
| 2022-04-01 | $0.0017570 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-04-02 | $0.0017570 | $0.0020990 | $0.0020990 | $0.0017570 |
| 2022-04-03 | $0.0020990 | $0.0019900 | $0.0020990 | $0.0019900 |
| 2022-04-04 | $0.0019900 | $0.0019900 | $0.0020800 | $0.0019900 |
| 2022-04-05 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-04-06 | $0.0019900 | $0.0017560 | $0.0020000 | $0.0017560 |
| 2022-04-07 | $0.0017560 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-04-08 | $0.0017720 | $0.0021120 | $0.0021140 | $0.0017720 |
| 2022-04-09 | $0.0021120 | $0.0021140 | $0.0021140 | $0.0021030 |
| 2022-04-10 | $0.0021140 | $0.0020990 | $0.0021140 | $0.0020990 |
| 2022-04-11 | $0.0020990 | $0.0020990 | $0.0021140 | $0.0020990 |
| 2022-04-12 | $0.0020990 | $0.0020890 | $0.0020990 | $0.0020890 |
| 2022-04-13 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-14 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-15 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-16 | $0.0020890 | $0.0020700 | $0.0020890 | $0.0020700 |
| 2022-04-17 | $0.0020700 | $0.0017400 | $0.0020700 | $0.0017190 |
| 2022-04-18 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-04-19 | $0.0017100 | $0.0016800 | $0.0017100 | $0.0016800 |
| 2022-04-20 | $0.0016800 | $0.0016400 | $0.0016900 | $0.0016400 |
| 2022-04-21 | $0.0016400 | $0.0016400 | $0.0016500 | $0.0016400 |
| 2022-04-22 | $0.0016400 | $0.0015500 | $0.0016400 | $0.0015500 |
| 2022-04-23 | $0.0015500 | $0.0015000 | $0.0015500 | $0.0014900 |
| 2022-04-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-26 | $0.0015000 | $0.0015000 | $0.0015200 | $0.0014600 |
| 2022-04-27 | $0.0015000 | $0.0014700 | $0.0015200 | $0.0014700 |
| 2022-04-28 | $0.0014700 | $0.0015000 | $0.0015000 | $0.0014700 |
| 2022-04-29 | $0.0015000 | $0.0015000 | $0.0015100 | $0.0015000 |
| 2022-04-30 | $0.0015000 | $0.0015200 | $0.0015200 | $0.0015000 |
| 2022-05-01 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015000 |
| 2022-05-02 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-05-03 | $0.0015200 | $0.0014800 | $0.0015200 | $0.0014800 |
| 2022-05-04 | $0.0014800 | $0.0015000 | $0.0015000 | $0.0014800 |
| 2022-05-05 | $0.0015000 | $0.0014700 | $0.0015000 | $0.0014100 |
| 2022-05-06 | $0.0014700 | $0.0014100 | $0.0014700 | $0.0014100 |
| 2022-05-07 | $0.0014100 | $0.0014000 | $0.0014400 | $0.0014000 |
| 2022-05-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-09 | $0.0014000 | $0.0013800 | $0.0014000 | $0.0013700 |
| 2022-05-10 | $0.0013800 | $0.0013600 | $0.0013800 | $0.0013500 |
| 2022-05-11 | $0.0013600 | $0.0013100 | $0.0013600 | $0.0013100 |
| 2022-05-12 | $0.0013100 | $0.0012800 | $0.0013600 | $0.0012700 |
| 2022-05-13 | $0.0012800 | $0.0013200 | $0.0013600 | $0.0012800 |
| 2022-05-14 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0012800 |
| 2022-05-15 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0012900 |
| 2022-05-16 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013000 |
| 2022-05-17 | $0.0013300 | $0.0013400 | $0.0013400 | $0.0013000 |
| 2022-05-18 | $0.0013400 | $0.0013600 | $0.0014100 | $0.0013400 |
| 2022-05-19 | $0.0013600 | $0.0013500 | $0.0014100 | $0.0013500 |
| 2022-05-20 | $0.0013500 | $0.0013500 | $0.0013600 | $0.0013500 |
| 2022-05-21 | $0.0013500 | $0.0013500 | $0.0013600 | $0.0013500 |
| 2022-05-22 | $0.0013500 | $0.0013400 | $0.0013600 | $0.0013400 |
| 2022-05-23 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-24 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-25 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-26 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-27 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-28 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-29 | $0.0011610 | $0.0008840 | $0.0014730 | $0.0008840 |
| 2022-05-30 | $0.0013400 | $0.0013400 | $0.0014100 | $0.0013300 |
| 2022-05-31 | $0.0013400 | $0.0014100 | $0.0014100 | $0.0013400 |
| 2022-06-01 | $0.0014100 | $0.0013700 | $0.0014100 | $0.0013600 |
| 2022-06-02 | $0.0013700 | $0.0013200 | $0.0013700 | $0.0013110 |
| 2022-06-03 | $0.0013200 | $0.0012580 | $0.0013200 | $0.0012580 |
| 2022-06-04 | $0.0012580 | $0.0012600 | $0.0012600 | $0.0012580 |
| 2022-06-05 | $0.0012600 | $0.0012580 | $0.0012600 | $0.0012580 |
| 2022-06-06 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-06-07 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012580 | $0.0013510 | $0.0020600 | $0.0012580 |
| 2022-06-10 | $0.0013510 | $0.0012620 | $0.0013620 | $0.0012620 |
| 2022-06-11 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-12 | $0.0012620 | $0.0012580 | $0.0013330 | $0.0012580 |
| 2022-06-13 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012580 |
| 2022-06-14 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-06-15 | $0.0012780 | $0.0012700 | $0.0013060 | $0.0012700 |
| 2022-06-16 | $0.0012700 | $0.0013060 | $0.0013060 | $0.0012700 |
| 2022-06-17 | $0.0013060 | $0.0013450 | $0.0015560 | $0.0012890 |
| 2022-06-18 | $0.0013450 | $0.0013270 | $0.0014060 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-20 | $0.0013270 | $0.0013550 | $0.0013770 | $0.0012580 |
| 2022-06-21 | $0.0013550 | $0.0014010 | $0.0014010 | $0.0013550 |
| 2022-06-22 | $0.0014010 | $0.0014010 | $0.0014030 | $0.0014010 |
| 2022-06-23 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-06-24 | $0.0014010 | $0.0013980 | $0.0014010 | $0.0013980 |
| 2022-06-25 | $0.0013980 | $0.0013970 | $0.0013980 | $0.0013970 |
| 2022-06-26 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-27 | $0.0013970 | $0.0013940 | $0.0013970 | $0.0013940 |
| 2022-06-28 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-06-29 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-06-30 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013980 | $0.0013980 | $0.0013940 |
| 2022-07-02 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-07-03 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-07-04 | $0.0013980 | $0.0013910 | $0.0013980 | $0.0013910 |
| 2022-07-05 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-07-06 | $0.0013910 | $0.0013920 | $0.0013920 | $0.0013910 |
| 2022-07-07 | $0.0013920 | $0.0013900 | $0.0013920 | $0.0013250 |
| 2022-07-08 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-09 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-10 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0011970 | $0.0009970 |
| 2022-07-12 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-13 | $0.0013900 | $0.0013210 | $0.0013900 | $0.0013210 |
| 2022-07-14 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-15 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-16 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-17 | $0.0013210 | $0.0013190 | $0.0013210 | $0.0013190 |
| 2022-07-18 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-07-19 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0013190 | $0.0013200 | $0.0013210 | $0.0013190 |
| 2022-07-22 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-23 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-24 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-25 | $0.0013200 | $0.0013210 | $0.0013210 | $0.0013200 |
| 2022-07-26 | $0.0013210 | $0.0013200 | $0.0013210 | $0.0013200 |
| 2022-07-27 | $0.0013200 | $0.0013190 | $0.0013200 | $0.0013190 |
| 2022-07-28 | $0.0013190 | $0.0013200 | $0.0013210 | $0.0013190 |
| 2022-07-29 | $0.0013200 | $0.0013220 | $0.0013220 | $0.0013200 |
| 2022-07-30 | $0.0013220 | $0.0013230 | $0.0013230 | $0.0013210 |
| 2022-07-31 | $0.0013230 | $0.0013200 | $0.0013230 | $0.0013200 |
| 2022-08-01 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-02 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-05 | $0.0013200 | $0.0013980 | $0.0013980 | $0.0013200 |
| 2022-08-06 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-07 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-08 | $0.0013980 | $0.0013970 | $0.0013990 | $0.0013970 |
| 2022-08-09 | $0.0013970 | $0.0013960 | $0.0013970 | $0.0013960 |
| 2022-08-10 | $0.0013960 | $0.0012700 | $0.0013960 | $0.0012580 |
| 2022-08-11 | $0.0012700 | $0.0012760 | $0.0012760 | $0.0012700 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012760 | $0.0012750 | $0.0012760 | $0.0012750 |
| 2022-08-14 | $0.0012750 | $0.0012760 | $0.0012760 | $0.0012750 |
| 2022-08-15 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-16 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-19 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-20 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0012760 | $0.0012740 | $0.0012760 | $0.0012740 |
| 2022-08-23 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-08-24 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-08-25 | $0.0012740 | $0.0012760 | $0.0012760 | $0.0012740 |
| 2022-08-26 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-27 | $0.0012700 | $0.0012690 | $0.0012700 | $0.0011790 |
| 2022-08-28 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-08-29 | $0.0012690 | $0.0011380 | $0.0012690 | $0.0011380 |
| 2022-08-30 | $0.0011380 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-08-31 | $0.0011380 | $0.0011360 | $0.0011390 | $0.0011360 |
| 2022-09-01 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-09-02 | $0.0011360 | $0.0011420 | $0.0011420 | $0.0011360 |
| 2022-09-03 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-04 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-05 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-06 | $0.0011420 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-07 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-08 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-11 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-12 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-13 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0011410 | $0.0011400 | $0.0011410 | $0.0011400 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-17 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-09-18 | $0.0011400 | $0.0011410 | $0.0011410 | $0.0011400 |
| 2022-09-19 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-20 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-21 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-22 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011410 |
| 2022-09-23 | $0.0011420 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-24 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
Markets
Blockpass Crypto Market
| Pair | Exchange |
|---|---|
| PASS/ETH | bitfinex |
| PASS/USD | bitfinex |
| PASS/BTC | hitbtc |
| PASS/ETH | hitbtc |
Description
Blockpass Crypto ICO Description
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Technology
Blockpass Crypto Technology
Sorry, detailed technology about Blockpass is not currently available
Features
Blockpass Crypto Features
Sorry, detailed features about Blockpass is not currently available
ICO Status
Blockpass ICO Details
ICO Status
Ongoing
Token Supply
400000000
Start Date
2018-05-31
End Date
2018-11-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.08
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
Hong Kong
Legal Advisers
N/A
White Paper
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Team:
- Adam Vaziri: CEO.
- Hans Lombardo: CMO.
- Thomas Leiritz: CTO.
Blockpass ICO began on May 31st, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 tokens available, for 0.08 EUR each. The ICO funding target is 60,000,000 PASS, the funding cap is 250,000,000 PASS and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% Founders;
- 18% Proof of Verification Rewards;
- 9% Airdrops & Bounties;
- 5% Advisors;
- 4% Treasury & Market;
- 4% Identity Startups & Research;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.