BLOC Coin Values BLOC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBLOC.MONEY Crypto Coin Rank 1605
Website
15,282,670 BLOC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BLOC.MONEY
BLOC.MONEY valuesUSD Price $ 0.0042
$ 0.0042
BLOC.MONEY BTC Price 0.00000045
0.00000045
BLOC.MONEY 24h Vol $ 10
$ 10
BLOC.MONEY Market Cap $ 63,597
$ 63,597
24h Vol
0 BTC 1 H
-0.21 %
24 H
-6.06 %
7 d
-21.89 %
Today BLOC.MONEY price in US dollars is currently
0.0042
USD, and if converted to Bitcoin is
0.00000045
BTC. A total of 15,282,670 BLOC are currently circulating in the Market. BLOC.MONEY price is currently experiencing a change of -6.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BLOC.MONEY have been traded on Crypto Exchanges. Get BLOC.MONEY's progress by adding it to your favourites and creating a free portfolio.
Full Name
BLOC.MONEY
Symbol
BLOC
Algorithm
ETH Token
BTC Price
0.00000045 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
15,282,670 BLOC
1h
-0.21 %
24h
-6.06 %
7d
-21.89 %
Twitter
Website
Share BLOC.MONEY Price
BLOC Charts
BLOC.MONEY Price Charts
BLOC High/Low Price Chart
BLOC.MONEY Price High/Low Price Chart
Historical Data
BLOC.MONEY Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0012010 | $0.0013910 | $0.0019000 | $0.0011200 |
| 2021-10-17 | $0.0013910 | $0.0013500 | $0.0017000 | $0.0013000 |
| 2021-10-18 | $0.0013500 | $0.0014810 | $0.0020600 | $0.0013310 |
| 2021-10-19 | $0.0014810 | $0.0014470 | $0.0015500 | $0.0014160 |
| 2021-10-20 | $0.0014470 | $0.0013340 | $0.0015200 | $0.0013230 |
| 2021-10-21 | $0.0013340 | $0.0013220 | $0.0013900 | $0.0012780 |
| 2021-10-22 | $0.0013220 | $0.0012840 | $0.0013410 | $0.0012630 |
| 2021-10-23 | $0.0012840 | $0.0013310 | $0.0016700 | $0.0012500 |
| 2021-10-24 | $0.0013310 | $0.0012850 | $0.0014900 | $0.0012350 |
| 2021-10-25 | $0.0012850 | $0.0013220 | $0.0014200 | $0.0012200 |
| 2021-10-26 | $0.0013220 | $0.0012100 | $0.0013500 | $0.0011580 |
| 2021-10-27 | $0.0012100 | $0.0011080 | $0.0012450 | $0.0010520 |
| 2021-10-28 | $0.0011080 | $0.0011650 | $0.0011820 | $0.0010590 |
| 2021-10-29 | $0.0011650 | $0.0012010 | $0.0013490 | $0.0010910 |
| 2021-10-30 | $0.0012010 | $0.0011470 | $0.0012450 | $0.0011160 |
| 2021-10-31 | $0.0011470 | $0.0013500 | $0.0015530 | $0.0011480 |
| 2021-11-01 | $0.0013500 | $0.0012660 | $0.0013510 | $0.0012010 |
| 2021-11-02 | $0.0012660 | $0.0014000 | $0.0016020 | $0.0012650 |
| 2021-11-03 | $0.0014000 | $0.0013230 | $0.0014440 | $0.0012960 |
| 2021-11-04 | $0.0013230 | $0.0013100 | $0.0014010 | $0.0012680 |
| 2021-11-05 | $0.0013100 | $0.0012770 | $0.0015160 | $0.0011620 |
| 2021-11-06 | $0.0012770 | $0.0022620 | $0.0037040 | $0.0012700 |
| 2021-11-07 | $0.0006150 | $0.0006150 | $0.0006160 | $0.0006150 |
| 2021-11-08 | $0.0020860 | $0.0020130 | $0.0029600 | $0.0019500 |
| 2021-11-09 | $0.0020130 | $0.0020830 | $0.0023890 | $0.0018650 |
| 2021-11-10 | $0.0006690 | $0.0006730 | $0.0006740 | $0.0006680 |
| 2021-11-11 | $0.0021610 | $0.0020750 | $0.0023200 | $0.0020000 |
| 2021-11-12 | $0.0020750 | $0.0018890 | $0.0021690 | $0.0018700 |
| 2021-11-13 | $0.0018890 | $0.0018600 | $0.0028000 | $0.0017050 |
| 2021-11-14 | $0.0018600 | $0.0019160 | $0.0022670 | $0.0018000 |
| 2021-11-15 | $0.0019160 | $0.0019140 | $0.0020070 | $0.0018320 |
| 2021-11-16 | $0.0019140 | $0.0018670 | $0.0019620 | $0.0018000 |
| 2021-11-17 | $0.0018670 | $0.0018640 | $0.0019240 | $0.0018020 |
| 2021-11-18 | $0.0018640 | $0.0016440 | $0.0019020 | $0.0016400 |
| 2021-11-19 | $0.0016440 | $0.0016520 | $0.0017200 | $0.0016430 |
| 2021-11-20 | $0.0016520 | $0.0017470 | $0.0019270 | $0.0015920 |
| 2021-11-21 | $0.0017470 | $0.0018840 | $0.0019390 | $0.0016150 |
| 2021-11-22 | $0.0018840 | $0.0015900 | $0.0018840 | $0.0015360 |
| 2021-11-23 | $0.0015900 | $0.0015820 | $0.0017500 | $0.0015190 |
| 2021-11-24 | $0.0015820 | $0.0017070 | $0.0023660 | $0.0013980 |
| 2021-11-25 | $0.0017070 | $0.0017970 | $0.0027030 | $0.0016850 |
| 2021-11-26 | $0.0017970 | $0.0022030 | $0.0024920 | $0.0016470 |
| 2021-11-27 | $0.0022030 | $0.0020360 | $0.0024020 | $0.0018050 |
| 2021-11-28 | $0.0020360 | $0.0019730 | $0.0023900 | $0.0019020 |
| 2021-11-29 | $0.0019730 | $0.0018760 | $0.0021700 | $0.0018600 |
| 2021-11-30 | $0.0018760 | $0.0018730 | $0.0025620 | $0.0017900 |
| 2021-12-01 | $0.0018730 | $0.0018260 | $0.0019860 | $0.0017530 |
| 2021-12-02 | $0.0018260 | $0.0016660 | $0.0018420 | $0.0014760 |
| 2021-12-03 | $0.0016660 | $0.0015520 | $0.0018030 | $0.0015380 |
| 2021-12-04 | $0.0015520 | $0.0015860 | $0.0017750 | $0.0014460 |
| 2021-12-05 | $0.0015860 | $0.0014920 | $0.0016640 | $0.0014830 |
| 2021-12-06 | $0.0014920 | $0.0017220 | $0.0019820 | $0.0013010 |
| 2021-12-07 | $0.0017220 | $0.0014800 | $0.0017570 | $0.0014590 |
| 2021-12-08 | $0.0014800 | $0.0015910 | $0.0016850 | $0.0014460 |
| 2021-12-09 | $0.0015910 | $0.0015920 | $0.0017020 | $0.0015070 |
| 2021-12-10 | $0.0015920 | $0.0016010 | $0.0016790 | $0.0015000 |
| 2021-12-11 | $0.0016010 | $0.0016090 | $0.0017020 | $0.0015540 |
| 2021-12-12 | $0.0016090 | $0.0016140 | $0.0016480 | $0.0015420 |
| 2021-12-13 | $0.0016140 | $0.0014970 | $0.0016260 | $0.0014010 |
| 2021-12-14 | $0.0014970 | $0.0015120 | $0.0016300 | $0.0014500 |
| 2021-12-15 | $0.0015120 | $0.0014650 | $0.0015540 | $0.0014270 |
| 2021-12-16 | $0.0014650 | $0.0015150 | $0.0016000 | $0.0014640 |
| 2021-12-17 | $0.0015150 | $0.0014830 | $0.0015890 | $0.0014830 |
| 2021-12-18 | $0.0014830 | $0.0015720 | $0.0019020 | $0.0014840 |
| 2021-12-19 | $0.0015720 | $0.0015800 | $0.0015810 | $0.0014750 |
| 2021-12-20 | $0.0015800 | $0.0015380 | $0.0017750 | $0.0014580 |
| 2021-12-21 | $0.0015380 | $0.0015590 | $0.0016110 | $0.0015020 |
| 2021-12-22 | $0.0015590 | $0.0015530 | $0.0016730 | $0.0015100 |
| 2021-12-23 | $0.0015530 | $0.0015400 | $0.0015930 | $0.0015090 |
| 2021-12-24 | $0.0015400 | $0.0015460 | $0.0017770 | $0.0015100 |
| 2021-12-25 | $0.0015460 | $0.0015650 | $0.0016100 | $0.0015100 |
| 2021-12-26 | $0.0015650 | $0.0015480 | $0.0016590 | $0.0015100 |
| 2021-12-27 | $0.0015480 | $0.0015960 | $0.0016220 | $0.0015150 |
| 2021-12-28 | $0.0015960 | $0.0015730 | $0.0019200 | $0.0015200 |
| 2021-12-29 | $0.0015730 | $0.0014800 | $0.0016550 | $0.0014000 |
| 2021-12-30 | $0.0014800 | $0.0015020 | $0.0015650 | $0.0014180 |
| 2021-12-31 | $0.0015020 | $0.0014420 | $0.0015440 | $0.0013450 |
| 2022-01-01 | $0.0014420 | $0.0014990 | $0.0015600 | $0.0014270 |
| 2022-01-02 | $0.0004770 | $0.0004750 | $0.0004780 | $0.0004740 |
| 2022-01-03 | $0.0015050 | $0.0015140 | $0.0015380 | $0.0014540 |
| 2022-01-04 | $0.0015140 | $0.0014950 | $0.0015500 | $0.0014550 |
| 2022-01-05 | $0.0014950 | $0.0014730 | $0.0015050 | $0.0014690 |
| 2022-01-06 | $0.0014730 | $0.0013210 | $0.0014730 | $0.0013000 |
| 2022-01-07 | $0.0013210 | $0.0013810 | $0.0013820 | $0.0013000 |
| 2022-01-08 | $0.0013810 | $0.0013430 | $0.0014990 | $0.0013220 |
| 2022-01-09 | $0.0013430 | $0.0013470 | $0.0013610 | $0.0013300 |
| 2022-01-10 | $0.0013470 | $0.0012840 | $0.0013590 | $0.0012700 |
| 2022-01-11 | $0.0012840 | $0.0013180 | $0.0013830 | $0.0012810 |
| 2022-01-12 | $0.0013180 | $0.0013390 | $0.0013820 | $0.0012930 |
| 2022-01-13 | $0.0013390 | $0.0013250 | $0.0014690 | $0.0013150 |
| 2022-01-14 | $0.0013250 | $0.0014310 | $0.0014800 | $0.0013250 |
| 2022-01-15 | $0.0014310 | $0.0015200 | $0.0029900 | $0.0014310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-01-17 | $0.0014010 | $0.0011480 | $0.0014090 | $0.0011110 |
| 2022-01-18 | $0.0011480 | $0.0011280 | $0.0011960 | $0.0011000 |
| 2022-01-19 | $0.0011280 | $0.0011130 | $0.0011600 | $0.0010100 |
| 2022-01-20 | $0.0011130 | $0.0009630 | $0.0011800 | $0.0009220 |
| 2022-01-21 | $0.0009630 | $0.0009240 | $0.0009630 | $0.0009150 |
| 2022-01-22 | $0.0009240 | $0.0007780 | $0.0009240 | $0.0007210 |
| 2022-01-23 | $0.0007780 | $0.0008050 | $0.0008430 | $0.0007560 |
| 2022-01-24 | $0.0008050 | $0.0007030 | $0.0008050 | $0.0006950 |
| 2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003640 |
| 2022-01-27 | $0.0007650 | $0.0007130 | $0.0007640 | $0.0006990 |
| 2022-01-28 | $0.0007130 | $0.0007220 | $0.0008390 | $0.0006930 |
| 2022-01-29 | $0.0007220 | $0.0007450 | $0.0007650 | $0.0007190 |
| 2022-01-30 | $0.0007450 | $0.0007390 | $0.0007610 | $0.0007310 |
| 2022-01-31 | $0.0003790 | $0.0003770 | $0.0003800 | $0.0003770 |
| 2022-02-02 | $0.0007470 | $0.0009330 | $0.0009610 | $0.0007310 |
| 2022-02-03 | $0.0009330 | $0.0009130 | $0.0009700 | $0.0007760 |
| 2022-02-04 | $0.0009130 | $0.0008300 | $0.0009210 | $0.0007880 |
| 2022-02-05 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004140 |
| 2022-02-06 | $0.0009140 | $0.0009360 | $0.0009690 | $0.0008640 |
| 2022-02-07 | $0.0009360 | $0.0009150 | $0.0009600 | $0.0009130 |
| 2022-02-08 | $0.0009150 | $0.0008020 | $0.0009160 | $0.0007770 |
| 2022-02-09 | $0.0008020 | $0.0008540 | $0.0008810 | $0.0007820 |
| 2022-02-10 | $0.0004440 | $0.0004410 | $0.0004440 | $0.0004410 |
| 2022-02-11 | $0.0008090 | $0.0007620 | $0.0008190 | $0.0007620 |
| 2022-02-12 | $0.0007620 | $0.0007750 | $0.0008110 | $0.0007480 |
| 2022-02-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004210 |
| 2022-02-14 | $0.0007930 | $0.0008380 | $0.0008600 | $0.0007570 |
| 2022-02-15 | $0.0008380 | $0.0008040 | $0.0008390 | $0.0007830 |
| 2022-02-16 | $0.0008040 | $0.0007800 | $0.0008290 | $0.0007720 |
| 2022-02-17 | $0.0007800 | $0.0007280 | $0.0007930 | $0.0007270 |
| 2022-02-18 | $0.0007280 | $0.0007260 | $0.0007610 | $0.0007230 |
| 2022-02-19 | $0.0007260 | $0.0007490 | $0.0007550 | $0.0007200 |
| 2022-02-20 | $0.0007490 | $0.0007090 | $0.0007500 | $0.0007010 |
| 2022-02-21 | $0.0003840 | $0.0003840 | $0.0003850 | $0.0003820 |
| 2022-02-22 | $0.0006940 | $0.0006220 | $0.0006940 | $0.0006020 |
| 2022-02-23 | $0.0006220 | $0.0007270 | $0.0008270 | $0.0006150 |
| 2022-02-24 | $0.0007270 | $0.0006190 | $0.0007270 | $0.0005790 |
| 2022-02-25 | $0.0006190 | $0.0006040 | $0.0006250 | $0.0005880 |
| 2022-02-26 | $0.0006040 | $0.0006180 | $0.0006260 | $0.0005890 |
| 2022-02-27 | $0.0006180 | $0.0005630 | $0.0006290 | $0.0005520 |
| 2022-02-28 | $0.0005630 | $0.0006180 | $0.0006240 | $0.0005620 |
| 2022-03-01 | $0.0006180 | $0.0006040 | $0.0006350 | $0.0005950 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0006040 | $0.0006120 | $0.0006590 | $0.0005990 |
| 2022-03-04 | $0.0006120 | $0.0005770 | $0.0006780 | $0.0005750 |
| 2022-03-05 | $0.0003920 | $0.0003900 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0005660 | $0.0005460 | $0.0005710 | $0.0005330 |
| 2022-03-07 | $0.0005460 | $0.0005330 | $0.0006380 | $0.0005150 |
| 2022-03-08 | $0.0005330 | $0.0005310 | $0.0005440 | $0.0005210 |
| 2022-03-09 | $0.0005310 | $0.0005560 | $0.0005930 | $0.0005300 |
| 2022-03-10 | $0.0005560 | $0.0007430 | $0.0009490 | $0.0005560 |
| 2022-03-11 | $0.0007430 | $0.0006390 | $0.0007430 | $0.0006300 |
| 2022-03-12 | $0.0006390 | $0.0005770 | $0.0006390 | $0.0005500 |
| 2022-03-13 | $0.0005770 | $0.0005620 | $0.0005980 | $0.0005500 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004180 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0005620 | $0.0006080 | $0.0006150 | $0.0005620 |
| 2022-03-23 | $0.0006080 | $0.0006080 | $0.0006290 | $0.0005990 |
| 2022-03-24 | $0.0006080 | $0.0006180 | $0.0006390 | $0.0006070 |
| 2022-03-25 | $0.0006180 | $0.0006150 | $0.0006500 | $0.0006010 |
| 2022-03-26 | $0.0006150 | $0.0006180 | $0.0006220 | $0.0005980 |
| 2022-03-27 | $0.0006180 | $0.0006260 | $0.0006600 | $0.0006050 |
| 2022-03-28 | $0.0006260 | $0.0006690 | $0.0006870 | $0.0006150 |
| 2022-03-29 | $0.0006690 | $0.0006460 | $0.0007800 | $0.0006130 |
| 2022-03-30 | $0.0006460 | $0.0006460 | $0.0006540 | $0.0006180 |
| 2022-03-31 | $0.0006460 | $0.0008090 | $0.0014000 | $0.0006300 |
| 2022-04-01 | $0.0008090 | $0.0008950 | $0.0010810 | $0.0008030 |
| 2022-04-02 | $0.0008950 | $0.0007800 | $0.0008950 | $0.0007800 |
| 2022-04-03 | $0.0007800 | $0.0007440 | $0.0007950 | $0.0007280 |
| 2022-04-04 | $0.0007440 | $0.0007560 | $0.0007840 | $0.0007310 |
| 2022-04-05 | $0.0007560 | $0.0007980 | $0.0008600 | $0.0007300 |
| 2022-04-06 | $0.0007980 | $0.0008020 | $0.0016620 | $0.0007900 |
| 2022-04-07 | $0.0004320 | $0.0004340 | $0.0004350 | $0.0004310 |
| 2022-04-08 | $0.0009040 | $0.0007970 | $0.0009040 | $0.0007910 |
| 2022-04-09 | $0.0007970 | $0.0008400 | $0.0009250 | $0.0007920 |
| 2022-04-10 | $0.0008400 | $0.0008990 | $0.0010500 | $0.0008270 |
| 2022-04-11 | $0.0008990 | $0.0008020 | $0.0009500 | $0.0008000 |
| 2022-04-12 | $0.0008020 | $0.0007980 | $0.0008750 | $0.0007510 |
| 2022-04-13 | $0.0007980 | $0.0008220 | $0.0012800 | $0.0007500 |
| 2022-04-14 | $0.0008220 | $0.0008110 | $0.0008590 | $0.0008040 |
| 2022-04-15 | $0.0008110 | $0.0008170 | $0.0008800 | $0.0008090 |
| 2022-04-16 | $0.0008170 | $0.0008480 | $0.0008600 | $0.0008050 |
| 2022-04-17 | $0.0008480 | $0.0008460 | $0.0009270 | $0.0008200 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003980 | $0.0003960 |
| 2022-04-19 | $0.0008540 | $0.0008550 | $0.0008850 | $0.0008200 |
| 2022-04-20 | $0.0008550 | $0.0008430 | $0.0008730 | $0.0008240 |
| 2022-04-21 | $0.0008430 | $0.0008140 | $0.0008630 | $0.0008120 |
| 2022-04-22 | $0.0008140 | $0.0007520 | $0.0008290 | $0.0007500 |
| 2022-04-23 | $0.0007520 | $0.0007550 | $0.0008000 | $0.0007310 |
| 2022-04-24 | $0.0007550 | $0.0007100 | $0.0007550 | $0.0007010 |
| 2022-04-25 | $0.0007100 | $0.0007120 | $0.0007140 | $0.0006800 |
| 2022-04-26 | $0.0007120 | $0.0006260 | $0.0007290 | $0.0006220 |
| 2022-04-27 | $0.0006260 | $0.0006370 | $0.0006540 | $0.0006160 |
| 2022-04-28 | $0.0006370 | $0.0006610 | $0.0006660 | $0.0006170 |
| 2022-04-29 | $0.0006610 | $0.0005890 | $0.0007200 | $0.0005810 |
| 2022-04-30 | $0.0005890 | $0.0006080 | $0.0006950 | $0.0005890 |
| 2022-05-01 | $0.0006080 | $0.0006570 | $0.0006660 | $0.0005740 |
| 2022-05-02 | $0.0006570 | $0.0006080 | $0.0006570 | $0.0005770 |
| 2022-05-03 | $0.0006080 | $0.0005980 | $0.0006390 | $0.0005910 |
| 2022-05-04 | $0.0005980 | $0.0006280 | $0.0006330 | $0.0005980 |
| 2022-05-05 | $0.0006280 | $0.0005880 | $0.0006560 | $0.0005700 |
| 2022-05-06 | $0.0005880 | $0.0006120 | $0.0006480 | $0.0005700 |
| 2022-05-07 | $0.0006120 | $0.0005570 | $0.0006150 | $0.0005510 |
| 2022-05-08 | $0.0005570 | $0.0005560 | $0.0005940 | $0.0005500 |
| 2022-05-09 | $0.0005560 | $0.0004960 | $0.0005900 | $0.0004960 |
| 2022-05-10 | $0.0004960 | $0.0004660 | $0.0004980 | $0.0004500 |
| 2022-05-11 | $0.0004660 | $0.0002210 | $0.0004770 | $0.0001900 |
| 2022-05-12 | $0.0002210 | $0.0001680 | $0.0002590 | $0.0001550 |
| 2022-05-13 | $0.0001680 | $0.0002380 | $0.0003300 | $0.0001690 |
| 2022-05-14 | $0.0002380 | $0.0002520 | $0.0002640 | $0.0001910 |
| 2022-05-15 | $0.0002520 | $0.0002640 | $0.0003200 | $0.0002310 |
| 2022-05-16 | $0.0002640 | $0.0002370 | $0.0002770 | $0.0002130 |
| 2022-05-17 | $0.0002370 | $0.0002910 | $0.0003100 | $0.0002290 |
| 2022-05-18 | $0.0002910 | $0.0003150 | $0.0005250 | $0.0002830 |
| 2022-05-19 | $0.0003150 | $0.0003780 | $0.0004400 | $0.0002930 |
| 2022-05-20 | $0.0003780 | $0.0003260 | $0.0003980 | $0.0003120 |
| 2022-05-21 | $0.0003260 | $0.0005390 | $0.0007880 | $0.0003260 |
| 2022-05-22 | $0.0005390 | $0.0004770 | $0.0007490 | $0.0004540 |
| 2022-05-23 | $0.0004770 | $0.0004720 | $0.0005380 | $0.0004660 |
| 2022-05-24 | $0.0004720 | $0.0004260 | $0.0004740 | $0.0004040 |
| 2022-05-25 | $0.0004260 | $0.0004250 | $0.0004800 | $0.0004200 |
| 2022-05-26 | $0.0004250 | $0.0004480 | $0.0004530 | $0.0003990 |
| 2022-05-27 | $0.0004480 | $0.0004070 | $0.0005950 | $0.0004070 |
| 2022-05-28 | $0.0004070 | $0.0004090 | $0.0004290 | $0.0003840 |
| 2022-05-29 | $0.0004090 | $0.0004240 | $0.0004730 | $0.0003920 |
| 2022-05-30 | $0.0004240 | $0.0004400 | $0.0004540 | $0.0004130 |
| 2022-05-31 | $0.0004400 | $0.0004450 | $0.0004960 | $0.0004210 |
| 2022-06-01 | $0.0004450 | $0.0004550 | $0.0004800 | $0.0004340 |
| 2022-06-02 | $0.0004550 | $0.0004640 | $0.0006100 | $0.0004430 |
| 2022-06-03 | $0.0004640 | $0.0004540 | $0.0004910 | $0.0004480 |
| 2022-06-04 | $0.0004540 | $0.0004530 | $0.0004850 | $0.0004400 |
| 2022-06-05 | $0.0004530 | $0.0004450 | $0.0004610 | $0.0004300 |
| 2022-06-06 | $0.0004450 | $0.0004380 | $0.0004500 | $0.0004300 |
| 2022-06-07 | $0.0004380 | $0.0004500 | $0.0004800 | $0.0004100 |
| 2022-06-08 | $0.0004500 | $0.0004400 | $0.0004820 | $0.0004400 |
| 2022-06-09 | $0.0004400 | $0.0004260 | $0.0004580 | $0.0004200 |
| 2022-06-10 | $0.0004260 | $0.0003720 | $0.0004280 | $0.0003720 |
| 2022-06-11 | $0.0003720 | $0.0003910 | $0.0004220 | $0.0003680 |
| 2022-06-12 | $0.0003910 | $0.0003630 | $0.0004100 | $0.0003420 |
| 2022-06-13 | $0.0003630 | $0.0003180 | $0.0003630 | $0.0003010 |
| 2022-06-14 | $0.0003180 | $0.0003520 | $0.0003710 | $0.0003000 |
| 2022-06-15 | $0.0003520 | $0.0003780 | $0.0003940 | $0.0003300 |
| 2022-06-16 | $0.0003780 | $0.0003910 | $0.0004100 | $0.0003590 |
| 2022-06-17 | $0.0003910 | $0.0003970 | $0.0004320 | $0.0003820 |
| 2022-06-18 | $0.0003970 | $0.0003660 | $0.0004580 | $0.0003380 |
| 2022-06-19 | $0.0003660 | $0.0004080 | $0.0004100 | $0.0003430 |
| 2022-06-20 | $0.0004080 | $0.0004020 | $0.0004240 | $0.0003710 |
| 2022-06-21 | $0.0004020 | $0.0004140 | $0.0004600 | $0.0003950 |
| 2022-06-22 | $0.0004140 | $0.0003960 | $0.0004260 | $0.0003940 |
| 2022-06-23 | $0.0003960 | $0.0004210 | $0.0004800 | $0.0003960 |
| 2022-06-24 | $0.0004210 | $0.0004300 | $0.0005500 | $0.0004100 |
| 2022-06-25 | $0.0004300 | $0.0004530 | $0.0004700 | $0.0004230 |
| 2022-06-26 | $0.0004530 | $0.0004350 | $0.0004570 | $0.0004330 |
| 2022-06-27 | $0.0004350 | $0.0004440 | $0.0004470 | $0.0004200 |
| 2022-06-28 | $0.0004440 | $0.0004300 | $0.0004640 | $0.0004240 |
| 2022-06-29 | $0.0004300 | $0.0004160 | $0.0004380 | $0.0004140 |
| 2022-06-30 | $0.0004160 | $0.0003980 | $0.0004180 | $0.0003640 |
| 2022-07-01 | $0.0003980 | $0.0003750 | $0.0004070 | $0.0003720 |
| 2022-07-02 | $0.0003750 | $0.0004040 | $0.0004340 | $0.0003750 |
| 2022-07-03 | $0.0004040 | $0.0004030 | $0.0004120 | $0.0003840 |
| 2022-07-04 | $0.0004030 | $0.0004100 | $0.0004220 | $0.0004000 |
| 2022-07-05 | $0.0004100 | $0.0004060 | $0.0004100 | $0.0003980 |
| 2022-07-06 | $0.0004060 | $0.0003940 | $0.0004060 | $0.0003870 |
| 2022-07-07 | $0.0003940 | $0.0003970 | $0.0004040 | $0.0003890 |
| 2022-07-08 | $0.0003970 | $0.0003520 | $0.0004370 | $0.0003500 |
| 2022-07-09 | $0.0003520 | $0.0003270 | $0.0003740 | $0.0003170 |
| 2022-07-10 | $0.0003270 | $0.0002910 | $0.0003350 | $0.0002830 |
| 2022-07-11 | $0.0002910 | $0.0002730 | $0.0003000 | $0.0002660 |
| 2022-07-12 | $0.0002730 | $0.0002610 | $0.0002790 | $0.0002590 |
| 2022-07-13 | $0.0002610 | $0.0002850 | $0.0003490 | $0.0002610 |
| 2022-07-14 | $0.0002850 | $0.0002740 | $0.0003150 | $0.0002680 |
| 2022-07-15 | $0.0002740 | $0.0002760 | $0.0002990 | $0.0002740 |
| 2022-07-16 | $0.0002760 | $0.0002800 | $0.0002850 | $0.0002700 |
| 2022-07-17 | $0.0002800 | $0.0002740 | $0.0002830 | $0.0002640 |
| 2022-07-18 | $0.0002740 | $0.0002810 | $0.0002920 | $0.0002740 |
| 2022-07-19 | $0.0002810 | $0.0002840 | $0.0002890 | $0.0002730 |
| 2022-07-20 | $0.0002840 | $0.0002750 | $0.0002880 | $0.0002730 |
| 2022-07-21 | $0.0002750 | $0.0002650 | $0.0002760 | $0.0002600 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002140 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001880 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001920 | $0.0001930 | $0.0001920 |
Markets
BLOC.MONEY Crypto Market
| Pair | Exchange |
|---|---|
| BLOC/BTC | bittrex |
| BLOC/ETH | idex |
| BLOC/USDT | kucoin |
| BLOC/USDT | lbank |
| BLOC/BTC | okex |
| BLOC/OKB | okex |
| BLOC/USDT | okex |
Description
BLOC.MONEY Crypto ICO Description
Blockcloud is a blockchain based TCP/IP Architecture, and it aims to enable the peer to peer communication as we know it today. The scope of the project is to provide technology infrastructure alternatives to the current solutions, and while many of the current projects try to innovate by proposing new consensus models or new architectures, Blockcloud takes the innovation a few layers down the technology stack to enable peer-to-peer computing. Thus, the team was able to create a new break-through in network architecture called the SCB (Service-Centric Blockchain) which is essentially becoming the new TCP/IP of the blockchain era. Along with the Proof of Service mechanism, the Truthful Continuous Double Auction protocol, the CoDAG architecture and the development of an AI-driven dynamic service marketplace, Blockcloud is developing an entire service centered ecosystem for the internet of tomorrow.
Technology
BLOC.MONEY Crypto Technology
Sorry, detailed technology about BLOC.MONEY is not currently available
Features
BLOC.MONEY Crypto Features
Sorry, detailed features about BLOC.MONEY is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.