CPC Coin Values CPC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0111000 | $0.0103500 | $0.0109600 | $0.0103500 |
2021-10-17 | $0.0103500 | $0.009843 | $0.0104600 | $0.009843 |
2021-10-18 | $0.009843 | $0.009306 | $0.0099260 | $0.009306 |
2021-10-19 | $0.009306 | $0.009643 | $0.009643 | $0.009643 |
2021-10-20 | $0.009643 | $0.009243 | $0.0099030 | $0.009243 |
2021-10-21 | $0.009243 | $0.009343 | $0.009343 | $0.008720 |
2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.008497 |
2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
2021-10-24 | $0.009197 | $0.008521 | $0.009130 | $0.008521 |
2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
2021-10-28 | $0.008185 | $0.009092 | $0.009092 | $0.008485 |
2021-10-29 | $0.009092 | $0.008097 | $0.009342 | $0.008097 |
2021-10-30 | $0.008097 | $0.008665 | $0.008665 | $0.008046 |
2021-10-31 | $0.008665 | $0.008589 | $0.009816 | $0.007975 |
2021-11-01 | $0.008589 | $0.007925 | $0.008535 | $0.007925 |
2021-11-02 | $0.007925 | $0.0107500 | $0.0107500 | $0.008224 |
2021-11-03 | $0.0107500 | $0.0107000 | $0.0119600 | $0.0107000 |
2021-11-04 | $0.0107000 | $0.0110600 | $0.0110600 | $0.009217 |
2021-11-05 | $0.0110600 | $0.009153 | $0.0122000 | $0.009153 |
2021-11-06 | $0.009153 | $0.0123100 | $0.0123100 | $0.009229 |
2021-11-07 | $0.0123100 | $0.0123100 | $0.0123200 | $0.0123000 |
2021-11-08 | $0.0126600 | $0.0121600 | $0.0135100 | $0.0121600 |
2021-11-09 | $0.0121600 | $0.0140600 | $0.0140600 | $0.0120500 |
2021-11-10 | $0.0140600 | $0.0141200 | $0.0141200 | $0.0140400 |
2021-11-11 | $0.0136300 | $0.0136100 | $0.0136100 | $0.0136100 |
2021-11-12 | $0.0136100 | $0.0134700 | $0.0134700 | $0.0134700 |
2021-11-13 | $0.0134700 | $0.0141700 | $0.0141700 | $0.0135300 |
2021-11-14 | $0.0141700 | $0.0131000 | $0.0144100 | $0.0117900 |
2021-11-15 | $0.0131000 | $0.0140000 | $0.0146300 | $0.0127200 |
2021-11-16 | $0.0140000 | $0.0114200 | $0.0132200 | $0.0102200 |
2021-11-17 | $0.0114200 | $0.0108700 | $0.0114700 | $0.0108700 |
2021-11-18 | $0.0108700 | $0.009678 | $0.0102500 | $0.009678 |
2021-11-19 | $0.009678 | $0.009883 | $0.009883 | $0.009883 |
2021-11-20 | $0.009883 | $0.009563 | $0.0101600 | $0.009563 |
2021-11-21 | $0.009563 | $0.009392 | $0.009392 | $0.009392 |
2021-11-22 | $0.009392 | $0.009008 | $0.009008 | $0.009008 |
2021-11-23 | $0.009008 | $0.009786 | $0.009786 | $0.009211 |
2021-11-24 | $0.009786 | $0.009720 | $0.009720 | $0.009720 |
2021-11-25 | $0.009720 | $0.0100200 | $0.0100200 | $0.0100200 |
2021-11-26 | $0.0100200 | $0.009144 | $0.009144 | $0.009144 |
2021-11-27 | $0.009144 | $0.009317 | $0.009317 | $0.009317 |
2021-11-28 | $0.009317 | $0.009173 | $0.009746 | $0.009173 |
2021-11-29 | $0.009173 | $0.009254 | $0.009254 | $0.009254 |
2021-11-30 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
2021-12-01 | $0.009116 | $0.008012 | $0.009156 | $0.008012 |
2021-12-02 | $0.008012 | $0.007348 | $0.007913 | $0.006218 |
2021-12-03 | $0.007348 | $0.006440 | $0.006976 | $0.006440 |
2021-12-04 | $0.006440 | $0.006402 | $0.006894 | $0.005909 |
2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.006431 |
2021-12-06 | $0.006431 | $0.006570 | $0.006570 | $0.006570 |
2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006567 |
2021-12-09 | $0.006567 | $0.006663 | $0.007615 | $0.006187 |
2021-12-10 | $0.006663 | $0.007079 | $0.007079 | $0.006607 |
2021-12-11 | $0.007079 | $0.006422 | $0.007410 | $0.006422 |
2021-12-12 | $0.006422 | $0.006013 | $0.006514 | $0.005011 |
2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
2021-12-14 | $0.005608 | $0.005807 | $0.005807 | $0.005807 |
2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005866 |
2021-12-16 | $0.005866 | $0.0047640 | $0.005716 | $0.0047640 |
2021-12-17 | $0.0047640 | $0.006463 | $0.006463 | $0.0046160 |
2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
2021-12-19 | $0.006561 | $0.006071 | $0.006538 | $0.006071 |
2021-12-20 | $0.006071 | $0.006099 | $0.006568 | $0.005630 |
2021-12-21 | $0.006099 | $0.005870 | $0.006359 | $0.005381 |
2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005834 |
2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
2021-12-24 | $0.006100 | $0.006609 | $0.006609 | $0.006101 |
2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.005587 |
2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
2021-12-28 | $0.006593 | $0.005229 | $0.006180 | $0.005229 |
2021-12-29 | $0.005229 | $0.006041 | $0.006041 | $0.005112 |
2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
2021-12-31 | $0.006127 | $0.0046200 | $0.006006 | $0.0046200 |
2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
2022-01-02 | $0.0047740 | $0.0047520 | $0.0047770 | $0.0047490 |
2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
2022-01-04 | $0.0046450 | $0.005499 | $0.005957 | $0.0045820 |
2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.0047780 |
2022-01-06 | $0.005212 | $0.006464 | $0.007326 | $0.005171 |
2022-01-07 | $0.006464 | $0.006232 | $0.007062 | $0.006232 |
2022-01-08 | $0.006232 | $0.006253 | $0.006670 | $0.005836 |
2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
2022-01-12 | $0.006411 | $0.006150 | $0.007029 | $0.005272 |
2022-01-13 | $0.006149 | $0.005961 | $0.006386 | $0.005535 |
2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.005171 |
2022-01-15 | $0.006033 | $0.005602 | $0.006032 | $0.0047400 |
2022-01-16 | $0.005602 | $0.005594 | $0.005605 | $0.005593 |
2022-01-17 | $0.005603 | $0.005489 | $0.005911 | $0.005067 |
2022-01-18 | $0.005489 | $0.005932 | $0.005932 | $0.005085 |
2022-01-19 | $0.005932 | $0.005834 | $0.005834 | $0.005834 |
2022-01-20 | $0.005834 | $0.005291 | $0.006105 | $0.0048840 |
2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
2022-01-25 | $0.0047710 | $0.0047490 | $0.0047720 | $0.0047360 |
2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
2022-01-28 | $0.0048350 | $0.0045290 | $0.0049070 | $0.0045290 |
2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-01-30 | $0.0045820 | $0.0045490 | $0.0045490 | $0.0045490 |
2022-01-31 | $0.0045490 | $0.0045290 | $0.0045550 | $0.0045220 |
2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
2022-02-04 | $0.0044790 | $0.0049910 | $0.005407 | $0.0049910 |
2022-02-05 | $0.0049910 | $0.0049970 | $0.005008 | $0.0049670 |
2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
2022-02-07 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
2022-02-08 | $0.005263 | $0.005290 | $0.005730 | $0.005290 |
2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
2022-02-10 | $0.005331 | $0.005659 | $0.005659 | $0.0047880 |
2022-02-11 | $0.005659 | $0.005088 | $0.005512 | $0.005088 |
2022-02-12 | $0.005088 | $0.005069 | $0.005069 | $0.005069 |
2022-02-13 | $0.005069 | $0.005061 | $0.005069 | $0.005050 |
2022-02-14 | $0.005048 | $0.005106 | $0.005106 | $0.005106 |
2022-02-15 | $0.005106 | $0.005349 | $0.005795 | $0.005349 |
2022-02-16 | $0.005349 | $0.005268 | $0.005268 | $0.005268 |
2022-02-17 | $0.005268 | $0.0048650 | $0.0048650 | $0.0048650 |
2022-02-18 | $0.0048650 | $0.005199 | $0.005599 | $0.0047990 |
2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
2022-02-20 | $0.005214 | $0.0046080 | $0.0049920 | $0.0046080 |
2022-02-21 | $0.0046080 | $0.0046160 | $0.0046160 | $0.0045860 |
2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
2022-02-23 | $0.005357 | $0.0044730 | $0.005218 | $0.0044730 |
2022-02-24 | $0.0044730 | $0.0046020 | $0.0046020 | $0.0046020 |
2022-02-25 | $0.0046020 | $0.005494 | $0.005494 | $0.0043160 |
2022-02-26 | $0.005494 | $0.005088 | $0.005479 | $0.0046960 |
2022-02-27 | $0.005088 | $0.0045260 | $0.0049030 | $0.0045260 |
2022-02-28 | $0.0045260 | $0.005183 | $0.005183 | $0.005183 |
2022-03-01 | $0.005183 | $0.005331 | $0.005776 | $0.0048870 |
2022-03-02 | $0.005331 | $0.005272 | $0.005712 | $0.005272 |
2022-03-03 | $0.005272 | $0.005097 | $0.005097 | $0.005097 |
2022-03-04 | $0.005097 | $0.005090 | $0.005090 | $0.0046990 |
2022-03-05 | $0.005090 | $0.005072 | $0.005093 | $0.005065 |
2022-03-06 | $0.005123 | $0.0049960 | $0.0049960 | $0.0049960 |
2022-03-07 | $0.0049960 | $0.0045640 | $0.0049440 | $0.0045640 |
2022-03-08 | $0.0045640 | $0.005037 | $0.005037 | $0.0046500 |
2022-03-09 | $0.005037 | $0.005036 | $0.005455 | $0.0046160 |
2022-03-10 | $0.005036 | $0.0043390 | $0.005128 | $0.0039440 |
2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
2022-03-12 | $0.0042620 | $0.0046570 | $0.0046570 | $0.0042690 |
2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
2022-03-14 | $0.0045360 | $0.0043670 | $0.005161 | $0.0043670 |
2022-03-15 | $0.0043670 | $0.005111 | $0.005111 | $0.0043250 |
2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
2022-03-18 | $0.005324 | $0.005433 | $0.005851 | $0.005015 |
2022-03-19 | $0.005433 | $0.0046460 | $0.005491 | $0.0046460 |
2022-03-20 | $0.0046460 | $0.0049490 | $0.005362 | $0.0045370 |
2022-03-21 | $0.0049490 | $0.0049250 | $0.005746 | $0.0045150 |
2022-03-22 | $0.0049250 | $0.005086 | $0.005509 | $0.005086 |
2022-03-23 | $0.005086 | $0.005148 | $0.005148 | $0.005148 |
2022-03-24 | $0.005148 | $0.005281 | $0.005281 | $0.005281 |
2022-03-25 | $0.005281 | $0.005320 | $0.005763 | $0.005320 |
2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.005345 |
2022-03-27 | $0.005345 | $0.005153 | $0.005621 | $0.005153 |
2022-03-28 | $0.005153 | $0.006127 | $0.006127 | $0.005184 |
2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
2022-03-31 | $0.006117 | $0.005463 | $0.005918 | $0.005007 |
2022-04-01 | $0.005463 | $0.005556 | $0.005556 | $0.005556 |
2022-04-02 | $0.005556 | $0.005499 | $0.005499 | $0.005499 |
2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
2022-04-04 | $0.005570 | $0.006059 | $0.006059 | $0.005593 |
2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
2022-04-06 | $0.005915 | $0.005181 | $0.005613 | $0.0047500 |
2022-04-07 | $0.005181 | $0.0047810 | $0.005216 | $0.0047810 |
2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
2022-04-10 | $0.0047050 | $0.005058 | $0.005480 | $0.0046370 |
2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
2022-04-13 | $0.0048100 | $0.0049380 | $0.0049380 | $0.0049380 |
2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
2022-04-15 | $0.0047940 | $0.0044620 | $0.005273 | $0.0044620 |
2022-04-16 | $0.0044620 | $0.0048470 | $0.0048470 | $0.0044430 |
2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
2022-04-18 | $0.0047630 | $0.0047680 | $0.0047690 | $0.0047510 |
2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
2022-04-20 | $0.0049810 | $0.0049650 | $0.005379 | $0.0045510 |
2022-04-21 | $0.0049650 | $0.005264 | $0.005264 | $0.0048590 |
2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
2022-04-23 | $0.005163 | $0.0047340 | $0.005128 | $0.0047340 |
2022-04-24 | $0.0047340 | $0.0047360 | $0.0047360 | $0.0047360 |
2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0045740 |
2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
2022-04-28 | $0.0047100 | $0.0043720 | $0.0047700 | $0.0043720 |
2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
2022-05-01 | $0.0041420 | $0.0042330 | $0.005002 | $0.0042330 |
2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
2022-05-06 | $0.0040200 | $0.0043210 | $0.0043210 | $0.0032410 |
2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0042560 |
2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
2022-05-09 | $0.0040840 | $0.0030080 | $0.0036090 | $0.0030080 |
2022-05-10 | $0.0030080 | $0.0034110 | $0.0034110 | $0.0027910 |
2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
2022-05-12 | $0.0031920 | $0.0028920 | $0.0031810 | $0.0028920 |
2022-05-13 | $0.0028920 | $0.0026320 | $0.0029240 | $0.0026320 |
2022-05-14 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
2022-05-15 | $0.0027050 | $0.0028170 | $0.0028170 | $0.0028170 |
2022-05-16 | $0.0028170 | $0.0026850 | $0.0026850 | $0.0026850 |
2022-05-17 | $0.0026850 | $0.0030420 | $0.0033460 | $0.0027370 |
2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0028670 |
2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
2022-05-20 | $0.0030280 | $0.0032080 | $0.0032080 | $0.0029170 |
2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
2022-05-23 | $0.0033290 | $0.0029080 | $0.0031980 | $0.0029080 |
2022-05-24 | $0.0029080 | $0.0029630 | $0.0029630 | $0.0029630 |
2022-05-25 | $0.0029630 | $0.0029510 | $0.0032460 | $0.0026560 |
2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
2022-06-06 | $0.0029900 | $0.0034490 | $0.0034490 | $0.0028220 |
2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
2022-06-09 | $0.0033210 | $0.0027070 | $0.0033090 | $0.0027070 |
2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0013290 |
2022-06-13 | $0.0023930 | $0.0013480 | $0.0020220 | $0.0011240 |
2022-06-14 | $0.0013480 | $0.0017690 | $0.0017690 | $0.0013270 |
2022-06-15 | $0.0017690 | $0.0015800 | $0.0018050 | $0.0015800 |
2022-06-16 | $0.0015800 | $0.0018340 | $0.0020370 | $0.0014260 |
2022-06-17 | $0.0018340 | $0.0018390 | $0.0020430 | $0.0018390 |
2022-06-18 | $0.0018390 | $0.0017060 | $0.0017060 | $0.0017060 |
2022-06-19 | $0.0017060 | $0.0018500 | $0.0018500 | $0.0018500 |
2022-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
2022-06-21 | $0.0026260 | $0.0027110 | $0.0027110 | $0.0026090 |
2022-06-22 | $0.0027110 | $0.0025580 | $0.0025680 | $0.0024950 |
2022-06-23 | $0.0025580 | $0.0027560 | $0.0028010 | $0.0027210 |
2022-06-24 | $0.0027560 | $0.0028280 | $0.0029750 | $0.0027420 |
2022-06-25 | $0.0028280 | $0.0028170 | $0.0028920 | $0.0027300 |
2022-06-26 | $0.0028170 | $0.0028400 | $0.0028400 | $0.0026600 |
2022-06-27 | $0.0028400 | $0.0028700 | $0.0029290 | $0.0028100 |
2022-06-28 | $0.0028700 | $0.0027420 | $0.0027990 | $0.0026280 |
2022-06-29 | $0.0027420 | $0.0026700 | $0.0026700 | $0.0025710 |
2022-06-30 | $0.0026700 | $0.0025880 | $0.0027490 | $0.0025450 |
2022-07-01 | $0.0025880 | $0.0024760 | $0.0025920 | $0.0024760 |
2022-07-02 | $0.0024760 | $0.0024720 | $0.0025260 | $0.0024620 |
2022-07-03 | $0.0024720 | $0.0025110 | $0.0025110 | $0.0024570 |
2022-07-04 | $0.0025110 | $0.0024610 | $0.0027140 | $0.0024380 |
2022-07-05 | $0.0024610 | $0.0025020 | $0.0026150 | $0.0024220 |
2022-07-06 | $0.0025020 | $0.0026340 | $0.0027170 | $0.0025870 |
2022-07-07 | $0.0026320 | $0.0029310 | $0.0029430 | $0.0027330 |
2022-07-08 | $0.0029310 | $0.0030110 | $0.0030110 | $0.0028410 |
2022-07-09 | $0.0030110 | $0.0030290 | $0.0030530 | $0.0029800 |
2022-07-10 | $0.0030290 | $0.0029880 | $0.0030120 | $0.0028950 |
2022-07-11 | $0.0029880 | $0.0029140 | $0.0029360 | $0.0027390 |
2022-07-12 | $0.0029140 | $0.0028530 | $0.0028530 | $0.0027490 |
2022-07-13 | $0.0028530 | $0.0031990 | $0.0032430 | $0.0030430 |
2022-07-14 | $0.0031990 | $0.0033150 | $0.0036490 | $0.0032680 |
2022-07-15 | $0.0033150 | $0.0033980 | $0.0034470 | $0.0032750 |
2022-07-16 | $0.0033980 | $0.0037980 | $0.0038110 | $0.0034860 |
2022-07-17 | $0.0037980 | $0.0037330 | $0.0037860 | $0.0036390 |
2022-07-18 | $0.0037330 | $0.0041010 | $0.0044660 | $0.0040700 |
2022-07-19 | $0.0041010 | $0.0041050 | $0.0041200 | $0.0039040 |
2022-07-20 | $0.0041050 | $0.0037890 | $0.0040930 | $0.0036670 |
2022-07-21 | $0.0037890 | $0.0038290 | $0.0039550 | $0.0037660 |
2022-07-22 | $0.0038290 | $0.0039620 | $0.0039930 | $0.0037010 |
2022-07-23 | $0.0039620 | $0.0038880 | $0.0040590 | $0.0038260 |
2022-07-24 | $0.0038880 | $0.0038350 | $0.0040580 | $0.0038190 |
2022-07-25 | $0.0038350 | $0.0035090 | $0.0035090 | $0.0034080 |
2022-07-26 | $0.0035090 | $0.0033920 | $0.0035520 | $0.0033490 |
2022-07-27 | $0.0033920 | $0.0036670 | $0.0038470 | $0.0036010 |
2022-07-28 | $0.0036670 | $0.0037450 | $0.0039180 | $0.0036930 |
2022-07-29 | $0.0037450 | $0.0037890 | $0.0038920 | $0.0037370 |
2022-07-30 | $0.0037890 | $0.0038870 | $0.0039210 | $0.0037350 |
2022-07-31 | $0.0038870 | $0.0038460 | $0.0039130 | $0.0038460 |
2022-08-01 | $0.0038460 | $0.0037340 | $0.0037500 | $0.0037020 |
2022-08-02 | $0.0037340 | $0.0037190 | $0.0037840 | $0.0036370 |
2022-08-03 | $0.0037190 | $0.0036260 | $0.0037230 | $0.0036100 |
2022-08-04 | $0.0036260 | $0.0034890 | $0.0036500 | $0.0034570 |
2022-08-05 | $0.0034890 | $0.0034390 | $0.0037860 | $0.0034210 |
2022-08-06 | $0.0034390 | $0.0033980 | $0.0034320 | $0.0032800 |
2022-08-07 | $0.0033980 | $0.0033840 | $0.0034690 | $0.0033330 |
2022-08-08 | $0.0033840 | $0.0035740 | $0.0036090 | $0.0034670 |
2022-08-09 | $0.0035740 | $0.0034920 | $0.0035260 | $0.0033900 |
2022-08-10 | $0.0034920 | $0.0036340 | $0.0038560 | $0.0035970 |
2022-08-11 | $0.0036340 | $0.0036680 | $0.0037240 | $0.0036120 |
2022-08-12 | $0.0036680 | $0.0034680 | $0.0038600 | $0.0033900 |
2022-08-13 | $0.0034680 | $0.0034130 | $0.0035520 | $0.0033530 |
2022-08-14 | $0.0034130 | $0.0034270 | $0.0034650 | $0.0032720 |
2022-08-15 | $0.0034270 | $0.0032670 | $0.0034000 | $0.0032480 |
2022-08-16 | $0.0032670 | $0.0032470 | $0.0032850 | $0.0032100 |
2022-08-17 | $0.0032470 | $0.0032100 | $0.0032460 | $0.0031180 |
2022-08-18 | $0.0032100 | $0.0032130 | $0.0032680 | $0.0031570 |
2022-08-19 | $0.0032130 | $0.0027350 | $0.0028320 | $0.0026390 |
2022-08-20 | $0.0027350 | $0.0026790 | $0.0027580 | $0.0026310 |
2022-08-21 | $0.0026790 | $0.0028310 | $0.0028470 | $0.0027500 |
2022-08-22 | $0.0028310 | $0.0027780 | $0.0028920 | $0.0027620 |
2022-08-23 | $0.0027780 | $0.0028300 | $0.0029300 | $0.0027970 |
2022-08-24 | $0.0028300 | $0.0028000 | $0.0028820 | $0.0027500 |
2022-08-25 | $0.0028000 | $0.0028150 | $0.0029000 | $0.0027470 |
2022-08-26 | $0.0028150 | $0.0027770 | $0.0028150 | $0.0027650 |
2022-08-27 | $0.0025190 | $0.0026990 | $0.0028180 | $0.0024750 |
2022-08-28 | $0.0026990 | $0.0027810 | $0.0027810 | $0.0025820 |
2022-08-29 | $0.0027810 | $0.0030890 | $0.0032600 | $0.0029960 |
2022-08-30 | $0.0030890 | $0.0031100 | $0.0033390 | $0.0030190 |
2022-08-31 | $0.0031100 | $0.0031240 | $0.0031860 | $0.0031080 |
2022-09-01 | $0.0031240 | $0.0030610 | $0.0031880 | $0.0030450 |
2022-09-02 | $0.0030610 | $0.0029780 | $0.0030730 | $0.0029470 |
2022-09-03 | $0.0029780 | $0.0029750 | $0.0030060 | $0.0029130 |
2022-09-04 | $0.0029750 | $0.0030000 | $0.0031270 | $0.0030000 |
2022-09-05 | $0.0030000 | $0.0032510 | $0.0032840 | $0.0030410 |
2022-09-06 | $0.0032510 | $0.0030710 | $0.0031330 | $0.0030090 |
2022-09-07 | $0.0030710 | $0.0033250 | $0.0033410 | $0.0032110 |
2022-09-08 | $0.0033250 | $0.0033370 | $0.0033860 | $0.0033200 |
2022-09-09 | $0.0033370 | $0.0035930 | $0.0036110 | $0.0034900 |
2022-09-10 | $0.0035930 | $0.0036910 | $0.0037620 | $0.0036560 |
2022-09-11 | $0.0036910 | $0.0037110 | $0.0037460 | $0.0036750 |
2022-09-12 | $0.0037110 | $0.0036390 | $0.0036910 | $0.0035880 |
2022-09-13 | $0.0036390 | $0.0033380 | $0.0034010 | $0.0032440 |
2022-09-14 | $0.0033380 | $0.0033780 | $0.0035090 | $0.0033610 |
2022-09-15 | $0.0033780 | $0.0032250 | $0.0032400 | $0.0030190 |
2022-09-16 | $0.0032250 | $0.0031830 | $0.0031830 | $0.0030690 |
2022-09-17 | $0.0031830 | $0.0032610 | $0.0032910 | $0.0032030 |
2022-09-18 | $0.0032610 | $0.0030020 | $0.0030020 | $0.0028950 |
2022-09-19 | $0.0030020 | $0.0031380 | $0.0031790 | $0.0030550 |
2022-09-20 | $0.0031380 | $0.0031490 | $0.0031890 | $0.0030170 |
2022-09-21 | $0.0031490 | $0.0031650 | $0.0032220 | $0.0031360 |
2022-09-22 | $0.0030530 | $0.0031030 | $0.0032890 | $0.0030900 |
2022-09-23 | $0.0031030 | $0.0030650 | $0.0031320 | $0.0030120 |
2022-09-24 | $0.0030650 | $0.0030550 | $0.0030730 | $0.0030380 |
Pair | Exchange |
---|---|
CPC/BTC | bibox |
CPC/ETH | bibox |
CPC/USDT | bibox |
CPC/BTC | bittrex |
CPC/BTC | coinbene |
CPC/ETH | etherdelta |
CPC/ETH | ethermium |
CPC/ETH | idex |
CPC/BTC | kucoin |
CPC/ETH | kucoin |
CPC/RUR | yobit |
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.
Sorry, detailed technology about Capricoin is not currently available
Sorry, detailed features about Capricoin is not currently available