CHAT Coin Values CHAT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareChatCoin Crypto Coin Rank 779
Website
690,000,640 CHAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ChatCoin
ChatCoin valuesUSD Price $ 0.0028
$ 0.0028
ChatCoin BTC Price 0.00000030
0.00000030
ChatCoin 24h Vol $ 756,109
$ 756,109
ChatCoin Market Cap $ 1,926,841
$ 1,926,841
24h Vol
82 BTC 1 H
3.96 %
24 H
-2.07 %
7 d
13.41 %
Today ChatCoin price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 690,000,640 CHAT are currently circulating in the Market. ChatCoin price is currently experiencing a change of -2.07 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars ChatCoin have been traded on Crypto Exchanges. Get ChatCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ChatCoin
Symbol
CHAT
Algorithm
Scrypt
BTC Price
0.00000030 BTC
BTC Market
208 BTC
BTC 24h Vol
82 BTC
Total Coins Mined
690,000,640 CHAT
1h
3.96 %
24h
-2.07 %
7d
13.41 %
Reddit
N/A
Website
Share ChatCoin Price
CHAT Charts
ChatCoin Price Charts
CHAT High/Low Price Chart
ChatCoin Price High/Low Price Chart
Historical Data
ChatCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0022440 | $0.0037150 | $0.0037530 | $0.0021450 |
| 2021-10-17 | $0.0037150 | $0.0029230 | $0.0037700 | $0.0028080 |
| 2021-10-18 | $0.0029230 | $0.0025100 | $0.0029590 | $0.0024720 |
| 2021-10-19 | $0.0025100 | $0.0023260 | $0.0025980 | $0.0023260 |
| 2021-10-20 | $0.0023260 | $0.0024140 | $0.0030390 | $0.0024140 |
| 2021-10-21 | $0.0024140 | $0.0023970 | $0.0024780 | $0.0023160 |
| 2021-10-22 | $0.0023970 | $0.0023430 | $0.0024230 | $0.0022640 |
| 2021-10-23 | $0.0023430 | $0.0024180 | $0.0025430 | $0.0023760 |
| 2021-10-24 | $0.0024180 | $0.0023680 | $0.0024490 | $0.0023270 |
| 2021-10-25 | $0.0023680 | $0.0024900 | $0.0025740 | $0.0024060 |
| 2021-10-26 | $0.0024900 | $0.0022710 | $0.0024370 | $0.0021480 |
| 2021-10-27 | $0.0022710 | $0.0020010 | $0.0021580 | $0.0020010 |
| 2021-10-28 | $0.0020010 | $0.0020150 | $0.0022300 | $0.0019730 |
| 2021-10-29 | $0.0020150 | $0.0019440 | $0.0021200 | $0.0019440 |
| 2021-10-30 | $0.0019440 | $0.0022050 | $0.0022920 | $0.0019030 |
| 2021-10-31 | $0.0022050 | $0.0021880 | $0.0022740 | $0.0020590 |
| 2021-11-01 | $0.0021880 | $0.0024640 | $0.0025070 | $0.0021610 |
| 2021-11-02 | $0.0024640 | $0.0025720 | $0.0026180 | $0.0024340 |
| 2021-11-03 | $0.0025720 | $0.0024880 | $0.0025810 | $0.0023960 |
| 2021-11-04 | $0.0024860 | $0.0024050 | $0.0024500 | $0.0023590 |
| 2021-11-05 | $0.0024050 | $0.0021970 | $0.0023770 | $0.0021520 |
| 2021-11-06 | $0.0021950 | $0.0021700 | $0.0022610 | $0.0021700 |
| 2021-11-07 | $0.0021700 | $0.0030930 | $0.0031860 | $0.0022160 |
| 2021-11-08 | $0.0030930 | $0.0027900 | $0.0037040 | $0.0026460 |
| 2021-11-09 | $0.0027900 | $0.0025080 | $0.0027920 | $0.0024610 |
| 2021-11-10 | $0.0025080 | $0.0025630 | $0.0025670 | $0.0025080 |
| 2021-11-11 | $0.0026870 | $0.0026450 | $0.0027390 | $0.0024560 |
| 2021-11-12 | $0.0026450 | $0.0023810 | $0.0026610 | $0.0022410 |
| 2021-11-13 | $0.0023810 | $0.0023690 | $0.0025090 | $0.0023230 |
| 2021-11-14 | $0.0023690 | $0.0022670 | $0.0023600 | $0.0022210 |
| 2021-11-15 | $0.0022670 | $0.0024180 | $0.0031020 | $0.0020980 |
| 2021-11-16 | $0.0024180 | $0.0024420 | $0.0025260 | $0.0021890 |
| 2021-11-17 | $0.0024420 | $0.0027470 | $0.0028760 | $0.0024040 |
| 2021-11-18 | $0.0027450 | $0.0025070 | $0.0025870 | $0.0023080 |
| 2021-11-19 | $0.0025190 | $0.0025370 | $0.0027520 | $0.0024080 |
| 2021-11-20 | $0.0025370 | $0.0025610 | $0.0026940 | $0.0024730 |
| 2021-11-21 | $0.0025610 | $0.0026010 | $0.0028150 | $0.0023880 |
| 2021-11-22 | $0.0026010 | $0.0024540 | $0.0025360 | $0.0023320 |
| 2021-11-23 | $0.0024540 | $0.0024820 | $0.0028300 | $0.0023950 |
| 2021-11-24 | $0.0024740 | $0.0023440 | $0.0025140 | $0.0023010 |
| 2021-11-25 | $0.0023500 | $0.0024430 | $0.0026690 | $0.0024430 |
| 2021-11-26 | $0.0024430 | $0.0022640 | $0.0024260 | $0.0021430 |
| 2021-11-27 | $0.0022640 | $0.0022810 | $0.0022810 | $0.0022400 |
| 2021-11-28 | $0.0022960 | $0.0024910 | $0.0025770 | $0.0023620 |
| 2021-11-29 | $0.0024930 | $0.0025370 | $0.0027150 | $0.0024920 |
| 2021-11-30 | $0.0025360 | $0.0026000 | $0.0028320 | $0.0026000 |
| 2021-12-01 | $0.0025930 | $0.0025230 | $0.0026150 | $0.0023400 |
| 2021-12-02 | $0.0025230 | $0.0024380 | $0.0024830 | $0.0023030 |
| 2021-12-03 | $0.0024380 | $0.0023630 | $0.0025320 | $0.0021520 |
| 2021-12-04 | $0.0023630 | $0.0019680 | $0.0023360 | $0.0018450 |
| 2021-12-05 | $0.0019800 | $0.0017640 | $0.0020590 | $0.0017640 |
| 2021-12-06 | $0.0017640 | $0.0016980 | $0.0019590 | $0.0016540 |
| 2021-12-07 | $0.0016990 | $0.0018950 | $0.0024120 | $0.0016800 |
| 2021-12-08 | $0.0018960 | $0.0018650 | $0.0021760 | $0.0017760 |
| 2021-12-09 | $0.0018650 | $0.0018210 | $0.0018210 | $0.0016550 |
| 2021-12-10 | $0.0018090 | $0.0016780 | $0.0017950 | $0.0016000 |
| 2021-12-11 | $0.0016780 | $0.0016770 | $0.0017990 | $0.0016360 |
| 2021-12-12 | $0.0016760 | $0.0016550 | $0.0017790 | $0.0015720 |
| 2021-12-13 | $0.0016540 | $0.0014380 | $0.0015140 | $0.0014000 |
| 2021-12-14 | $0.0014380 | $0.0014680 | $0.0015060 | $0.0013520 |
| 2021-12-15 | $0.0014680 | $0.0015680 | $0.0017690 | $0.0014070 |
| 2021-12-16 | $0.0015680 | $0.0015830 | $0.0016220 | $0.0014640 |
| 2021-12-17 | $0.0015830 | $0.0015890 | $0.0015890 | $0.0015510 |
| 2021-12-18 | $0.0015890 | $0.0015850 | $0.0016240 | $0.0015850 |
| 2021-12-19 | $0.0015850 | $0.0016080 | $0.0016080 | $0.0015690 |
| 2021-12-20 | $0.0016090 | $0.0016120 | $0.0016120 | $0.0015730 |
| 2021-12-21 | $0.0016180 | $0.0016090 | $0.0016490 | $0.0016090 |
| 2021-12-22 | $0.0016070 | $0.0015930 | $0.0016320 | $0.0015530 |
| 2021-12-23 | $0.0015930 | $0.0016040 | $0.0016450 | $0.0016040 |
| 2021-12-24 | $0.0016040 | $0.0015770 | $0.0016180 | $0.0015370 |
| 2021-12-25 | $0.0015790 | $0.0016030 | $0.0016440 | $0.0015620 |
| 2021-12-26 | $0.0015980 | $0.0015850 | $0.0016250 | $0.0015850 |
| 2021-12-27 | $0.0015850 | $0.0015340 | $0.0016560 | $0.0014940 |
| 2021-12-28 | $0.0015340 | $0.0014790 | $0.0014790 | $0.0014420 |
| 2021-12-29 | $0.0014790 | $0.0013750 | $0.0014110 | $0.0013750 |
| 2021-12-30 | $0.0013790 | $0.0014480 | $0.0014480 | $0.0014110 |
| 2021-12-31 | $0.0014470 | $0.0014340 | $0.0014700 | $0.0013970 |
| 2022-01-01 | $0.0014340 | $0.0014690 | $0.0015070 | $0.0014310 |
| 2022-01-02 | $0.0014690 | $0.0015060 | $0.0015080 | $0.0014670 |
| 2022-01-03 | $0.0015320 | $0.0015050 | $0.0015420 | $0.0015050 |
| 2022-01-04 | $0.0015060 | $0.0015520 | $0.0015520 | $0.0015140 |
| 2022-01-05 | $0.0015520 | $0.0014150 | $0.0014500 | $0.0014150 |
| 2022-01-06 | $0.0014150 | $0.0016350 | $0.0018050 | $0.0013630 |
| 2022-01-07 | $0.0016350 | $0.0015950 | $0.0016270 | $0.0015320 |
| 2022-01-08 | $0.0015980 | $0.0014170 | $0.0015400 | $0.0014170 |
| 2022-01-09 | $0.0014170 | $0.0013550 | $0.0014490 | $0.0013550 |
| 2022-01-10 | $0.0013550 | $0.0012330 | $0.0013570 | $0.0012330 |
| 2022-01-11 | $0.0012330 | $0.0013290 | $0.0013290 | $0.0012960 |
| 2022-01-12 | $0.0013290 | $0.0012810 | $0.0013820 | $0.0012810 |
| 2022-01-13 | $0.0012820 | $0.0011670 | $0.0012970 | $0.0011670 |
| 2022-01-14 | $0.0011670 | $0.0012250 | $0.0012910 | $0.0011910 |
| 2022-01-15 | $0.0012250 | $0.0016980 | $0.0017970 | $0.0012320 |
| 2022-01-16 | $0.0016980 | $0.0016950 | $0.0016980 | $0.0016930 |
| 2022-01-17 | $0.0015740 | $0.0014450 | $0.0016380 | $0.0014450 |
| 2022-01-18 | $0.0014450 | $0.0014860 | $0.0020550 | $0.0013910 |
| 2022-01-19 | $0.0014860 | $0.0013910 | $0.0017000 | $0.0013910 |
| 2022-01-20 | $0.0013880 | $0.0013210 | $0.0013810 | $0.0012910 |
| 2022-01-21 | $0.0013210 | $0.0015930 | $0.0015930 | $0.0011050 |
| 2022-01-22 | $0.0015930 | $0.0013270 | $0.0015680 | $0.0013030 |
| 2022-01-23 | $0.0013270 | $0.0014740 | $0.0015250 | $0.0013720 |
| 2022-01-24 | $0.0014740 | $0.0013190 | $0.0015870 | $0.0012700 |
| 2022-01-25 | $0.0013190 | $0.0013120 | $0.0013190 | $0.0013110 |
| 2022-01-27 | $0.0013060 | $0.0012860 | $0.0014070 | $0.0012610 |
| 2022-01-28 | $0.0012860 | $0.0013500 | $0.0014520 | $0.0013240 |
| 2022-01-29 | $0.0013500 | $0.0012490 | $0.0015100 | $0.0012490 |
| 2022-01-30 | $0.0012490 | $0.0012500 | $0.0012760 | $0.0012240 |
| 2022-01-31 | $0.0012500 | $0.0012170 | $0.0012520 | $0.0012150 |
| 2022-02-02 | $0.0012830 | $0.0012330 | $0.0012870 | $0.0012060 |
| 2022-02-03 | $0.0012330 | $0.0012590 | $0.0012860 | $0.0012320 |
| 2022-02-04 | $0.0012680 | $0.0013490 | $0.0014090 | $0.0013190 |
| 2022-02-05 | $0.0013490 | $0.0013410 | $0.0013490 | $0.0013380 |
| 2022-02-06 | $0.0013570 | $0.0013760 | $0.0013760 | $0.0013450 |
| 2022-02-07 | $0.0013760 | $0.0013820 | $0.0014450 | $0.0013190 |
| 2022-02-08 | $0.0013820 | $0.0013720 | $0.0014030 | $0.0013720 |
| 2022-02-09 | $0.0013720 | $0.0014260 | $0.0014580 | $0.0013940 |
| 2022-02-10 | $0.0014290 | $0.0013530 | $0.0013840 | $0.0012910 |
| 2022-02-11 | $0.0013530 | $0.0013770 | $0.0013770 | $0.0012890 |
| 2022-02-12 | $0.0013770 | $0.0014010 | $0.0014010 | $0.0013420 |
| 2022-02-13 | $0.0014010 | $0.0013930 | $0.0014010 | $0.0013930 |
| 2022-02-14 | $0.0014360 | $0.0014360 | $0.0015240 | $0.0014070 |
| 2022-02-15 | $0.0014360 | $0.0015290 | $0.0016250 | $0.0014340 |
| 2022-02-16 | $0.0015290 | $0.0015000 | $0.0015620 | $0.0014060 |
| 2022-02-17 | $0.0015000 | $0.0013310 | $0.0014760 | $0.0013310 |
| 2022-02-18 | $0.0013310 | $0.0013650 | $0.0013650 | $0.0012540 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011500 | $0.0011530 | $0.0011470 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011320 | $0.0011320 | $0.0007540 |
| 2022-02-28 | $0.0011310 | $0.0008640 | $0.0012960 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0013330 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0013330 | $0.0008790 | $0.0013180 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0012740 | $0.0012740 | $0.0008500 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2022-03-05 | $0.0011750 | $0.0011700 | $0.0011750 | $0.0011690 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0007690 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0007750 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0008390 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0007890 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011050 | $0.0011690 | $0.0012250 | $0.0011050 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0007860 |
| 2022-03-16 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-03-17 | $0.0012340 | $0.0008190 | $0.0012290 | $0.0008190 |
| 2022-03-18 | $0.0009910 | $0.0008560 | $0.0009900 | $0.0008560 |
| 2022-03-19 | $0.0008560 | $0.0008450 | $0.0008600 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0011500 | $0.0012180 | $0.0014510 | $0.0011240 |
| 2022-03-25 | $0.0012180 | $0.0011850 | $0.0012220 | $0.0011600 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0014140 | $0.0014140 | $0.0009430 |
| 2022-03-29 | $0.0011850 | $0.0012070 | $0.0012420 | $0.0011820 |
| 2022-03-30 | $0.0014230 | $0.0009410 | $0.0014120 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0013660 | $0.0013660 | $0.0009100 |
| 2022-04-01 | $0.0013660 | $0.0009260 | $0.0013890 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0011970 | $0.0011980 | $0.0012340 | $0.0011830 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0012180 | $0.0013910 | $0.0014200 | $0.0012130 |
| 2022-04-06 | $0.0009100 | $0.0012950 | $0.0012950 | $0.0008640 |
| 2022-04-07 | $0.0014700 | $0.0013550 | $0.0016390 | $0.0013000 |
| 2022-04-08 | $0.0013550 | $0.0013300 | $0.0013830 | $0.0013000 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-11 | $0.0013470 | $0.0011930 | $0.0013530 | $0.0011790 |
| 2022-04-12 | $0.0011930 | $0.0011970 | $0.0012470 | $0.0011500 |
| 2022-04-13 | $0.0011970 | $0.0012000 | $0.0012280 | $0.0011780 |
| 2022-04-14 | $0.0012000 | $0.0012130 | $0.0012840 | $0.0011820 |
| 2022-04-15 | $0.0012130 | $0.0012150 | $0.0012500 | $0.0012020 |
| 2022-04-16 | $0.0012150 | $0.0012330 | $0.0012480 | $0.0012060 |
| 2022-04-17 | $0.0012330 | $0.0012020 | $0.0012500 | $0.0012000 |
| 2022-04-18 | $0.0011910 | $0.0013720 | $0.0013730 | $0.0011880 |
| 2022-04-19 | $0.0011790 | $0.0011980 | $0.0012060 | $0.0011400 |
| 2022-04-20 | $0.0011980 | $0.0012150 | $0.0012900 | $0.0011530 |
| 2022-04-21 | $0.0012150 | $0.0011780 | $0.0012400 | $0.0011760 |
| 2022-04-22 | $0.0011780 | $0.0011580 | $0.0011890 | $0.0011500 |
| 2022-04-23 | $0.0011580 | $0.0011480 | $0.0011690 | $0.0011170 |
| 2022-04-24 | $0.0011480 | $0.0011360 | $0.0011740 | $0.0011220 |
| 2022-04-25 | $0.0011360 | $0.0011170 | $0.0011450 | $0.0010780 |
| 2022-04-26 | $0.0011170 | $0.0010090 | $0.0011390 | $0.0010020 |
| 2022-04-27 | $0.0010090 | $0.0010550 | $0.0010690 | $0.0010020 |
| 2022-04-28 | $0.0010550 | $0.0010150 | $0.0010650 | $0.0010020 |
| 2022-04-29 | $0.0010150 | $0.0009780 | $0.0010570 | $0.0009420 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0007700 | $0.0011540 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0009350 | $0.0008020 | $0.0009380 | $0.0007760 |
| 2022-05-06 | $0.0008020 | $0.0007670 | $0.0008440 | $0.0007510 |
| 2022-05-07 | $0.0007670 | $0.0007560 | $0.0007910 | $0.0007470 |
| 2022-05-08 | $0.0007560 | $0.0007040 | $0.0007600 | $0.0007000 |
| 2022-05-09 | $0.0007040 | $0.0005850 | $0.0007220 | $0.0005780 |
| 2022-05-10 | $0.0005850 | $0.0005450 | $0.0007180 | $0.0005400 |
| 2022-05-11 | $0.0005450 | $0.0003730 | $0.0006460 | $0.0003560 |
| 2022-05-12 | $0.0003740 | $0.0003030 | $0.0004400 | $0.0002350 |
| 2022-05-13 | $0.0003030 | $0.0003890 | $0.0005090 | $0.0002940 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0004100 | $0.0005890 | $0.0007990 | $0.0003960 |
| 2022-05-17 | $0.0005890 | $0.0006470 | $0.0009390 | $0.0005100 |
| 2022-05-18 | $0.0006470 | $0.0005620 | $0.0006590 | $0.0005470 |
| 2022-05-19 | $0.0005620 | $0.0005620 | $0.0006060 | $0.0005520 |
| 2022-05-20 | $0.0005620 | $0.0004440 | $0.0005690 | $0.0003910 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005050 | $0.0005260 | $0.0005500 | $0.0004990 |
| 2022-05-23 | $0.0005260 | $0.0005320 | $0.0005420 | $0.0004780 |
| 2022-05-24 | $0.0005320 | $0.0004740 | $0.0005310 | $0.0004520 |
| 2022-05-25 | $0.0004740 | $0.0004800 | $0.0005040 | $0.0004640 |
| 2022-05-26 | $0.0005900 | $0.0026270 | $0.0026270 | $0.0005840 |
| 2022-05-27 | $0.0026270 | $0.0022880 | $0.0025740 | $0.0022880 |
| 2022-05-28 | $0.0011720 | $0.0009600 | $0.0014020 | $0.0009100 |
| 2022-05-29 | $0.0009600 | $0.0008950 | $0.0009990 | $0.0008210 |
| 2022-05-30 | $0.0008950 | $0.0009300 | $0.0011400 | $0.0008700 |
| 2022-05-31 | $0.0025370 | $0.0022250 | $0.0025430 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0017870 | $0.0020850 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0009130 | $0.0018260 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009290 | $0.0008350 | $0.0009340 | $0.0007780 |
| 2022-06-10 | $0.0008350 | $0.0008180 | $0.0009350 | $0.0007950 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006760 | $0.0008100 | $0.0009790 | $0.0006760 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0008150 | $0.0008150 | $0.0006110 |
| 2022-06-17 | $0.0008150 | $0.0010220 | $0.0012260 | $0.0008170 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-19 | $0.0009680 | $0.0010450 | $0.0012190 | $0.0009230 |
| 2022-06-20 | $0.0010280 | $0.0008220 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0009090 | $0.0009350 | $0.0010850 | $0.0009060 |
| 2022-06-24 | $0.0009350 | $0.0009180 | $0.0009790 | $0.0009010 |
| 2022-06-25 | $0.0009180 | $0.0009270 | $0.0010490 | $0.0009100 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0008650 | $0.0008830 | $0.0008960 | $0.0008510 |
| 2022-07-03 | $0.0008830 | $0.0008650 | $0.0008950 | $0.0008360 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-07-14 | $0.0007620 | $0.0007520 | $0.0007740 | $0.0007410 |
| 2022-07-15 | $0.0007520 | $0.0007730 | $0.0008690 | $0.0007500 |
| 2022-07-16 | $0.0007730 | $0.0007370 | $0.0007780 | $0.0007300 |
| 2022-07-17 | $0.0007370 | $0.0009520 | $0.0011380 | $0.0007240 |
| 2022-07-18 | $0.0009520 | $0.0009030 | $0.0013610 | $0.0008730 |
| 2022-07-19 | $0.0009030 | $0.0008300 | $0.0009290 | $0.0008110 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0008240 | $0.0008410 | $0.0008720 | $0.0008080 |
| 2022-07-22 | $0.0008410 | $0.0008340 | $0.0008550 | $0.0008150 |
| 2022-07-23 | $0.0008340 | $0.0008350 | $0.0008490 | $0.0008150 |
| 2022-07-24 | $0.0008350 | $0.0008310 | $0.0008800 | $0.0008250 |
| 2022-07-25 | $0.0008310 | $0.0008400 | $0.0008900 | $0.0008150 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-27 | $0.0008190 | $0.0008370 | $0.0008410 | $0.0008100 |
| 2022-07-28 | $0.0008370 | $0.0008470 | $0.0008640 | $0.0008270 |
| 2022-07-29 | $0.0008470 | $0.0008380 | $0.0008710 | $0.0008310 |
| 2022-07-30 | $0.0008380 | $0.0015000 | $0.0015000 | $0.0008200 |
| 2022-07-31 | $0.0009460 | $0.0011650 | $0.0016320 | $0.0009320 |
| 2022-08-01 | $0.0011650 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0009260 | $0.0011580 | $0.0006950 |
| 2022-08-10 | $0.0009260 | $0.0007190 | $0.0011980 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0019560 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0016240 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0016670 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0008470 | $0.0014820 | $0.0006350 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0014980 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0015060 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0012820 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0010780 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-08-27 | $0.0011470 | $0.0010800 | $0.0011500 | $0.0010790 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0010290 | $0.0009200 | $0.0010300 | $0.0008510 |
| 2022-08-30 | $0.0009200 | $0.0009220 | $0.0009510 | $0.0009000 |
| 2022-08-31 | $0.0007920 | $0.0014040 | $0.0014040 | $0.0008020 |
| 2022-09-01 | $0.0009480 | $0.0009660 | $0.0009740 | $0.0009370 |
| 2022-09-02 | $0.0009660 | $0.0009670 | $0.0010190 | $0.0009460 |
| 2022-09-03 | $0.0009670 | $0.0009340 | $0.0009720 | $0.0009240 |
| 2022-09-04 | $0.0009340 | $0.0009360 | $0.0009680 | $0.0009260 |
| 2022-09-05 | $0.0009360 | $0.0009240 | $0.0009480 | $0.0009200 |
| 2022-09-06 | $0.0009240 | $0.0008400 | $0.0010370 | $0.0008390 |
| 2022-09-07 | $0.0008400 | $0.0008670 | $0.0008780 | $0.0008100 |
| 2022-09-08 | $0.0008670 | $0.0008950 | $0.0009520 | $0.0008600 |
| 2022-09-09 | $0.0008950 | $0.0009560 | $0.0010990 | $0.0008930 |
| 2022-09-10 | $0.0014960 | $0.0012990 | $0.0015160 | $0.0012990 |
| 2022-09-11 | $0.0010520 | $0.0010220 | $0.0010770 | $0.0010010 |
| 2022-09-12 | $0.0010220 | $0.0009870 | $0.0010460 | $0.0009560 |
| 2022-09-13 | $0.0009870 | $0.0009190 | $0.0009950 | $0.0009050 |
| 2022-09-14 | $0.0009190 | $0.0009660 | $0.0009670 | $0.0009010 |
| 2022-09-15 | $0.0012140 | $0.0009850 | $0.0011820 | $0.0007880 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0011880 | $0.0007920 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0008050 |
| 2022-09-18 | $0.0010060 | $0.0007760 | $0.0009700 | $0.0007760 |
| 2022-09-19 | $0.0008870 | $0.0009120 | $0.0009130 | $0.0008460 |
| 2022-09-20 | $0.0009120 | $0.0009090 | $0.0009570 | $0.0008960 |
| 2022-09-21 | $0.0007550 | $0.0008230 | $0.0008240 | $0.0007540 |
| 2022-09-22 | $0.0009400 | $0.0009490 | $0.0009800 | $0.0009270 |
| 2022-09-23 | $0.0009490 | $0.0009580 | $0.0009780 | $0.0009270 |
| 2022-09-24 | $0.0009650 | $0.0009770 | $0.0009770 | $0.0009640 |
Markets
ChatCoin Crypto Market
| Pair | Exchange |
|---|---|
| CHAT/BTC | bigone |
| CHAT/ETH | bigone |
| CHAT/BTC | binance |
| CHAT/ETH | binance |
| CHAT/BTC | bw |
| CHAT/USDT | bw |
| CHAT/KRW | coinnest |
| CHAT/BTC | exx |
| CHAT/ETH | exx |
| CHAT/BTC | hitbtc |
| CHAT/ETH | hitbtc |
| CHAT/USD | hitbtc |
| CHAT/USDT | hitbtc |
| CHAT/BTC | huobikorea |
| CHAT/ETH | huobikorea |
| CHAT/BTC | huobipro |
| CHAT/ETH | huobipro |
| CHAT/QTUM | lbank |
| CHAT/BTC | okex |
| CHAT/ETH | okex |
| CHAT/USDT | okex |
| CHAT/KRW | probit |
| CHAT/BTC | yobit |
| CHAT/DOGE | yobit |
| CHAT/ETH | yobit |
| CHAT/RUR | yobit |
| CHAT/USD | yobit |
| CHAT/WAVES | yobit |
| CHAT/BTC | zb |
| CHAT/QC | zb |
| CHAT/USDT | zb |
Description
ChatCoin Crypto ICO Description
ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.
Technology
ChatCoin Crypto Technology
Sorry, detailed technology about ChatCoin is not currently available
Features
ChatCoin Crypto Features
Sorry, detailed features about ChatCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.