OROX Coin Values OROX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieCointorox Crypto Coin Rank 2033
Webseite
5,525,108 OROX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cointorox
Cointorox valuesUSD Preis $ 0.0001
$ 0.0001
Cointorox BTC Preis 0.00000001
0.00000001
Cointorox 24h Vol $ 0
$ 0
Cointorox Marktkapitalisierung $ 637
$ 637
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
10.36 %
Heute Cointorox Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 5,525,108 OROX sind derzeit auf dem Markt im Umlauf. Cointorox Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Cointorox wurde gehandelt Krypto-Austausch. Erhalten Cointorox's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
OROX Diagramme
Cointorox Preis Diagramme
OROX Hoch / Niedrig Preis Chart
Cointorox Preis Hoch / Niedrig Preis Chart
Historische Daten
Cointorox Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-10-21 | $0.0003970 | $0.0003050 | $0.0003970 | $0.0003050 |
| 2021-10-22 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-23 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-24 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-25 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-26 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-27 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-28 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-29 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-30 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-31 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-01 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-02 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-03 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-04 | $0.0003050 | $0.0010000 | $0.0010000 | $0.0003050 |
| 2021-11-05 | $0.0010000 | $0.0009990 | $0.0010000 | $0.0009990 |
| 2021-11-06 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-07 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-08 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-09 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-10 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-11 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-12 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-13 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-14 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-15 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-16 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-17 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-18 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-19 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-20 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-21 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-22 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-23 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-24 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-25 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-26 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-27 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-28 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-29 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-11-30 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-01 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-02 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-03 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-04 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-05 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-06 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-07 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-08 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-09 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-10 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-11 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-12 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-13 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-14 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-15 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-16 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-17 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-18 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-19 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-20 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-21 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-22 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-23 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-24 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-25 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-26 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-27 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-28 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-29 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-30 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-12-31 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-01 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-02 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-03 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-04 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-05 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-06 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-07 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-08 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-09 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-10 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-11 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-12 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-13 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-14 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-15 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-16 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-17 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-01-18 | $0.0009990 | $0.0009000 | $0.0009990 | $0.0009000 |
| 2022-01-19 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-30 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-31 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-04 | $0.0003730 | $0.0008320 | $0.0008320 | $0.0004160 |
| 2022-02-05 | $0.0030270 | $0.0030150 | $0.0030280 | $0.0030030 |
| 2022-02-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-08 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-09 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-10 | $0.0032790 | $0.0032590 | $0.0032830 | $0.0032530 |
| 2022-02-11 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-12 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-13 | $0.0029480 | $0.0029370 | $0.0029490 | $0.0029280 |
| 2022-02-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-16 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-17 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-18 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-19 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-21 | $0.0026490 | $0.0026530 | $0.0026630 | $0.0026330 |
| 2022-02-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-02-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-03 | $0.0029790 | $0.0029740 | $0.0029810 | $0.0029630 |
| 2022-03-04 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-05 | $0.0026490 | $0.0026410 | $0.0026490 | $0.0026380 |
| 2022-03-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-03-08 | $0.0009000 | $0.0003750 | $0.0009000 | $0.0003750 |
| 2022-03-09 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-10 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-11 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-12 | $0.0005120 | $0.0004370 | $0.0005140 | $0.0004370 |
| 2022-03-13 | $0.0004370 | $0.0004030 | $0.0004280 | $0.0004030 |
| 2022-03-14 | $0.0003750 | $0.0003110 | $0.0003750 | $0.0003110 |
| 2022-03-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-16 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-17 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-18 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-19 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-20 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-21 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-22 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-23 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-24 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-25 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-26 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-28 | $0.0003960 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2022-03-29 | $0.0003000 | $0.0004080 | $0.0004080 | $0.0003060 |
| 2022-03-30 | $0.0009490 | $0.0004710 | $0.0009410 | $0.0004710 |
| 2022-03-31 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-01 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-02 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-03 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-04 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-05 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-07 | $0.0004120 | $0.0004150 | $0.0004160 | $0.0004110 |
| 2022-04-08 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-09 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-04-11 | $0.0003110 | $0.0002980 | $0.0003110 | $0.0002980 |
| 2022-04-12 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-13 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-14 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-15 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-04-16 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-17 | $0.0002750 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-04-18 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002680 |
| 2022-04-19 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-20 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-21 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-22 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-23 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-04-24 | $0.0002640 | $0.0002340 | $0.0002630 | $0.0002340 |
| 2022-04-25 | $0.0002980 | $0.0002230 | $0.0002980 | $0.0002230 |
| 2022-04-26 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-04-27 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-04-28 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-04-29 | $0.0002350 | $0.0002540 | $0.0002540 | $0.0002250 |
| 2022-04-30 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-05-01 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-02 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-03 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-04 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-05 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-06 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-07 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-08 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-09 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-10 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-11 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-12 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-13 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-14 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-15 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-16 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-17 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-18 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-19 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-20 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-21 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-22 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-23 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-24 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-25 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-26 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-27 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-28 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-29 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-30 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-05-31 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-01 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-02 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-03 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-04 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-05 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-06 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-07 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-08 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-09 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-10 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-11 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0001990 |
| 2022-06-12 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002010 |
| 2022-06-13 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0001810 |
| 2022-06-14 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-06-15 | $0.0002230 | $0.0001920 | $0.0002230 | $0.0001920 |
| 2022-06-16 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-19 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-24 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-26 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-28 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-29 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-30 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-01 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-04 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-06 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-07 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-09 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-10 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-12 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-13 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-14 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-15 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-16 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-19 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-24 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-26 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-28 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-29 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-30 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-01 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-04 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-06 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-07 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-09 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-10 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-12 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-13 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-14 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-15 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-16 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-19 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-24 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-26 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-08-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-28 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-29 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-30 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-01 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-04 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-06 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-07 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-09 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-10 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-12 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-13 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-14 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-15 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-16 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-19 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-21 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-09-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-24 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
Märkte
Cointorox Crypto Market
| Pair | Austausch |
|---|---|
| OROX/BTC | yobit |
| OROX/DOGE | yobit |
| OROX/ETH | yobit |
| OROX/RUR | yobit |
| OROX/USD | yobit |
| OROX/WAVES | yobit |
Description
Cointorox Crypto ICO Description
Cointorox is designed to be an ecosystem consisting of an AI/machine-learning powered trading signal service, marketplace for users to buy and sell goods and services with cryptocurrencies, decentralized browser-based wallet supporting atomic swaps, and Blockchain-based games.
Technologie
Cointorox Crypto Technology
Sorry, detailed technology about Cointorox is not currently available
Eigenschaften
Cointorox Crypto Features
Sorry, detailed features about Cointorox is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen