DAVP Coin Values DAVP
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareDavion Crypto Coin Rank 2261
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Davion
Davion valuesUSD Price $ 0.5149
$ 0.5149
Davion BTC Price 0.00005566
0.00005566
Davion 24h Vol $ 60,688
$ 60,688
Davion Market Cap $ 0
$ 0
24h Vol
7 BTC 1 H
-2.08 %
24 H
-3.11 %
7 d
-12.65 %
Today Davion price in US dollars is currently
0.5149
USD, and if converted to Bitcoin is
0.00005566
BTC. A total of N/A are currently circulating in the Market. Davion price is currently experiencing a change of -3.11 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Davion have been traded on Crypto Exchanges. Get Davion's progress by adding it to your favourites and creating a free portfolio.
DAVP Charts
Davion Price Charts
DAVP High/Low Price Chart
Davion Price High/Low Price Chart
Historical Data
Davion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $4.94 | $4.87 | $4.87 | $4.87 |
| 2021-10-17 | $4.87 | $4.92 | $4.92 | $4.92 |
| 2021-10-18 | $4.92 | $4.96 | $4.96 | $4.96 |
| 2021-10-19 | $4.96 | $5.14 | $5.14 | $5.14 |
| 2021-10-20 | $5.14 | $5.28 | $5.28 | $5.28 |
| 2021-10-21 | $5.28 | $4.98 | $4.98 | $4.98 |
| 2021-10-22 | $4.98 | $4.86 | $4.86 | $4.86 |
| 2021-10-23 | $4.86 | $4.91 | $4.91 | $4.91 |
| 2021-10-24 | $4.91 | $4.87 | $4.87 | $4.87 |
| 2021-10-25 | $4.87 | $5.05 | $5.05 | $5.05 |
| 2021-10-26 | $5.05 | $4.83 | $4.83 | $4.83 |
| 2021-10-27 | $4.83 | $4.68 | $4.68 | $4.68 |
| 2021-10-28 | $4.68 | $4.85 | $4.85 | $4.85 |
| 2021-10-29 | $4.85 | $4.98 | $4.98 | $4.98 |
| 2021-10-30 | $4.98 | $4.95 | $4.95 | $4.95 |
| 2021-10-31 | $4.95 | $4.91 | $4.91 | $4.91 |
| 2021-11-01 | $4.91 | $4.88 | $4.88 | $4.88 |
| 2021-11-02 | $4.88 | $5.06 | $5.06 | $5.06 |
| 2021-11-03 | $5.06 | $5.03 | $5.03 | $5.03 |
| 2021-11-04 | $5.03 | $4.92 | $4.92 | $4.92 |
| 2021-11-05 | $4.92 | $4.88 | $4.88 | $4.88 |
| 2021-11-06 | $4.88 | $4.92 | $4.92 | $4.92 |
| 2021-11-07 | $4.92 | $4.92 | $4.93 | $4.92 |
| 2021-11-08 | $5.06 | $5.40 | $5.40 | $5.40 |
| 2021-11-09 | $5.40 | $5.36 | $5.36 | $5.36 |
| 2021-11-10 | $5.36 | $5.38 | $5.39 | $5.35 |
| 2021-11-11 | $5.19 | $5.19 | $5.19 | $5.19 |
| 2021-11-12 | $5.19 | $5.13 | $5.13 | $5.13 |
| 2021-11-13 | $5.13 | $5.15 | $5.15 | $5.15 |
| 2021-11-14 | $5.15 | $5.24 | $5.24 | $5.24 |
| 2021-11-15 | $5.24 | $5.09 | $5.09 | $5.09 |
| 2021-11-16 | $5.09 | $4.81 | $4.81 | $4.81 |
| 2021-11-17 | $4.81 | $4.83 | $4.83 | $4.83 |
| 2021-11-18 | $4.83 | $4.55 | $4.55 | $4.55 |
| 2021-11-19 | $4.55 | $4.65 | $4.65 | $4.65 |
| 2021-11-20 | $4.65 | $4.78 | $4.78 | $4.78 |
| 2021-11-21 | $4.78 | $4.70 | $4.70 | $4.70 |
| 2021-11-22 | $4.70 | $4.50 | $4.50 | $4.50 |
| 2021-11-23 | $4.50 | $4.61 | $4.61 | $4.61 |
| 2021-11-24 | $4.61 | $4.57 | $4.57 | $4.57 |
| 2021-11-25 | $4.57 | $4.72 | $4.72 | $4.72 |
| 2021-11-26 | $4.72 | $4.30 | $4.30 | $4.30 |
| 2021-11-27 | $4.30 | $4.38 | $4.38 | $4.38 |
| 2021-11-28 | $4.38 | $4.59 | $4.59 | $4.59 |
| 2021-11-29 | $4.59 | $4.63 | $4.63 | $4.63 |
| 2021-11-30 | $4.63 | $4.56 | $4.56 | $4.56 |
| 2021-12-01 | $4.56 | $4.58 | $4.58 | $4.58 |
| 2021-12-02 | $4.58 | $4.52 | $4.52 | $4.52 |
| 2021-12-03 | $4.52 | $4.29 | $4.29 | $4.29 |
| 2021-12-04 | $4.29 | $3.94 | $3.94 | $3.94 |
| 2021-12-05 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2021-12-06 | $3.96 | $4.04 | $4.04 | $4.04 |
| 2021-12-07 | $4.04 | $4.05 | $4.05 | $4.05 |
| 2021-12-08 | $4.05 | $4.04 | $4.04 | $4.04 |
| 2021-12-09 | $4.04 | $3.81 | $3.81 | $3.81 |
| 2021-12-10 | $3.81 | $3.78 | $3.78 | $3.78 |
| 2021-12-11 | $3.78 | $3.95 | $3.95 | $3.95 |
| 2021-12-12 | $3.95 | $4.01 | $4.01 | $4.01 |
| 2021-12-13 | $4.01 | $3.74 | $3.74 | $3.74 |
| 2021-12-14 | $3.74 | $3.87 | $3.87 | $3.87 |
| 2021-12-15 | $3.87 | $3.91 | $3.91 | $3.91 |
| 2021-12-16 | $3.91 | $3.81 | $3.81 | $3.81 |
| 2021-12-17 | $3.81 | $3.69 | $3.69 | $3.69 |
| 2021-12-18 | $3.69 | $3.75 | $3.75 | $3.75 |
| 2021-12-19 | $3.75 | $3.74 | $3.74 | $3.74 |
| 2021-12-20 | $3.74 | $3.75 | $3.75 | $3.75 |
| 2021-12-21 | $3.75 | $3.91 | $3.91 | $3.91 |
| 2021-12-22 | $3.91 | $3.89 | $3.89 | $3.89 |
| 2021-12-23 | $3.89 | $4.07 | $4.07 | $4.07 |
| 2021-12-24 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2021-12-25 | $4.07 | $4.04 | $4.04 | $4.04 |
| 2021-12-26 | $4.04 | $4.06 | $4.06 | $4.06 |
| 2021-12-27 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2021-12-28 | $4.06 | $3.80 | $3.80 | $3.80 |
| 2021-12-29 | $3.80 | $3.72 | $3.72 | $3.72 |
| 2021-12-30 | $3.72 | $3.77 | $3.77 | $3.77 |
| 2021-12-31 | $3.77 | $3.70 | $3.70 | $3.70 |
| 2022-01-01 | $3.70 | $3.82 | $3.82 | $3.82 |
| 2022-01-02 | $3.82 | $3.80 | $3.82 | $3.79 |
| 2022-01-03 | $3.79 | $3.72 | $3.72 | $3.72 |
| 2022-01-04 | $3.72 | $3.67 | $3.67 | $3.67 |
| 2022-01-05 | $3.67 | $3.48 | $3.48 | $3.48 |
| 2022-01-06 | $3.48 | $3.45 | $3.45 | $3.45 |
| 2022-01-07 | $3.45 | $3.32 | $3.32 | $3.32 |
| 2022-01-08 | $3.32 | $3.34 | $3.34 | $3.34 |
| 2022-01-09 | $3.34 | $3.35 | $3.35 | $3.35 |
| 2022-01-10 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-01-11 | $3.35 | $3.42 | $3.42 | $3.42 |
| 2022-01-12 | $3.42 | $3.51 | $3.51 | $3.51 |
| 2022-01-13 | $3.51 | $3.41 | $3.41 | $3.41 |
| 2022-01-14 | $3.41 | $3.45 | $3.45 | $3.45 |
| 2022-01-15 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2022-01-16 | $3.45 | $3.45 | $3.45 | $3.44 |
| 2022-01-17 | $3.45 | $3.38 | $3.38 | $3.38 |
| 2022-01-18 | $3.38 | $3.39 | $3.39 | $3.39 |
| 2022-01-19 | $3.39 | $3.33 | $3.33 | $3.33 |
| 2022-01-20 | $3.33 | $3.26 | $3.26 | $3.26 |
| 2022-01-21 | $3.26 | $2.92 | $2.92 | $2.92 |
| 2022-01-22 | $2.92 | $2.81 | $2.81 | $2.81 |
| 2022-01-23 | $2.81 | $2.90 | $2.90 | $2.90 |
| 2022-01-24 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2022-01-25 | $2.94 | $2.92 | $2.94 | $2.91 |
| 2022-01-27 | $2.95 | $2.98 | $2.98 | $2.98 |
| 2022-01-28 | $2.98 | $3.02 | $3.02 | $3.02 |
| 2022-01-29 | $3.02 | $3.06 | $3.06 | $3.06 |
| 2022-01-30 | $3.06 | $3.03 | $3.03 | $3.03 |
| 2022-01-31 | $3.03 | $3.02 | $3.04 | $3.01 |
| 2022-02-02 | $3.10 | $2.95 | $2.95 | $2.95 |
| 2022-02-03 | $2.95 | $2.99 | $2.99 | $2.99 |
| 2022-02-04 | $2.99 | $3.33 | $3.33 | $3.33 |
| 2022-02-05 | $3.33 | $3.33 | $3.34 | $3.31 |
| 2022-02-06 | $3.31 | $3.39 | $3.39 | $3.39 |
| 2022-02-07 | $3.39 | $3.51 | $3.51 | $3.51 |
| 2022-02-08 | $3.51 | $3.53 | $3.53 | $3.53 |
| 2022-02-09 | $3.53 | $3.55 | $3.55 | $3.55 |
| 2022-02-10 | $3.55 | $3.53 | $3.56 | $3.53 |
| 2022-02-11 | $3.48 | $3.39 | $3.39 | $3.39 |
| 2022-02-12 | $3.39 | $3.38 | $3.38 | $3.38 |
| 2022-02-13 | $3.38 | $3.37 | $3.38 | $3.37 |
| 2022-02-14 | $3.37 | $3.40 | $3.40 | $3.40 |
| 2022-02-15 | $3.40 | $3.57 | $3.57 | $3.57 |
| 2022-02-16 | $3.57 | $3.51 | $3.51 | $3.51 |
| 2022-02-17 | $3.51 | $3.24 | $3.24 | $3.24 |
| 2022-02-18 | $3.24 | $3.20 | $3.20 | $3.20 |
| 2022-02-19 | $3.20 | $3.21 | $3.21 | $3.21 |
| 2022-02-20 | $3.21 | $3.07 | $3.07 | $3.07 |
| 2022-02-21 | $3.07 | $3.07 | $3.08 | $3.06 |
| 2022-02-22 | $2.96 | $3.06 | $3.06 | $3.06 |
| 2022-02-23 | $3.06 | $2.98 | $2.98 | $2.98 |
| 2022-02-24 | $2.98 | $3.07 | $3.07 | $3.07 |
| 2022-02-25 | $3.07 | $3.14 | $3.14 | $3.14 |
| 2022-02-26 | $3.14 | $3.13 | $3.13 | $3.13 |
| 2022-02-27 | $3.13 | $3.02 | $3.02 | $3.02 |
| 2022-02-28 | $3.02 | $3.46 | $3.46 | $3.46 |
| 2022-03-01 | $3.46 | $3.55 | $3.55 | $3.55 |
| 2022-03-02 | $3.55 | $3.52 | $3.52 | $3.52 |
| 2022-03-03 | $3.52 | $3.51 | $3.52 | $3.50 |
| 2022-03-04 | $3.40 | $3.13 | $3.13 | $3.13 |
| 2022-03-05 | $3.13 | $3.12 | $3.13 | $3.12 |
| 2022-03-06 | $3.15 | $3.07 | $3.07 | $3.07 |
| 2022-03-07 | $3.07 | $3.04 | $3.04 | $3.04 |
| 2022-03-08 | $3.04 | $3.10 | $3.10 | $3.10 |
| 2022-03-09 | $3.10 | $3.36 | $3.36 | $3.36 |
| 2022-03-10 | $3.36 | $3.16 | $3.16 | $3.16 |
| 2022-03-11 | $3.16 | $3.10 | $3.10 | $3.10 |
| 2022-03-12 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-03-13 | $3.10 | $3.02 | $3.02 | $3.02 |
| 2022-03-14 | $3.02 | $3.18 | $3.18 | $3.18 |
| 2022-03-15 | $3.18 | $3.15 | $3.15 | $3.15 |
| 2022-03-16 | $3.15 | $3.29 | $3.29 | $3.29 |
| 2022-03-17 | $3.29 | $3.28 | $3.28 | $3.28 |
| 2022-03-18 | $3.28 | $3.34 | $3.34 | $3.34 |
| 2022-03-19 | $3.34 | $3.35 | $3.35 | $3.34 |
| 2022-03-20 | $3.38 | $3.30 | $3.30 | $3.30 |
| 2022-03-21 | $3.30 | $3.28 | $3.28 | $3.28 |
| 2022-03-22 | $3.28 | $3.39 | $3.39 | $3.39 |
| 2022-03-23 | $3.39 | $3.43 | $3.43 | $3.43 |
| 2022-03-24 | $3.43 | $3.52 | $3.52 | $3.52 |
| 2022-03-25 | $3.52 | $3.55 | $3.55 | $3.55 |
| 2022-03-26 | $3.55 | $3.56 | $3.56 | $3.56 |
| 2022-03-27 | $3.56 | $3.75 | $3.75 | $3.75 |
| 2022-03-28 | $3.75 | $3.77 | $3.77 | $3.77 |
| 2022-03-29 | $3.77 | $3.80 | $3.80 | $3.80 |
| 2022-03-30 | $3.80 | $3.77 | $3.77 | $3.77 |
| 2022-03-31 | $3.77 | $3.64 | $3.64 | $3.64 |
| 2022-04-01 | $3.64 | $3.70 | $3.70 | $3.70 |
| 2022-04-02 | $3.70 | $3.67 | $3.67 | $3.67 |
| 2022-04-03 | $3.67 | $3.71 | $3.71 | $3.71 |
| 2022-04-04 | $3.71 | $3.73 | $3.73 | $3.73 |
| 2022-04-05 | $3.73 | $3.64 | $3.64 | $3.64 |
| 2022-04-06 | $3.64 | $3.45 | $3.45 | $3.45 |
| 2022-04-07 | $3.45 | $3.47 | $3.48 | $3.45 |
| 2022-04-08 | $3.48 | $3.38 | $3.38 | $3.38 |
| 2022-04-09 | $3.38 | $3.42 | $3.42 | $3.42 |
| 2022-04-10 | $3.42 | $3.37 | $3.37 | $3.37 |
| 2022-04-11 | $3.37 | $3.16 | $3.16 | $3.16 |
| 2022-04-12 | $3.16 | $3.21 | $3.21 | $3.21 |
| 2022-04-13 | $3.21 | $3.29 | $3.29 | $3.29 |
| 2022-04-14 | $3.29 | $3.20 | $3.20 | $3.20 |
| 2022-04-15 | $3.20 | $3.25 | $3.25 | $3.25 |
| 2022-04-16 | $3.25 | $3.23 | $3.23 | $3.23 |
| 2022-04-17 | $3.23 | $3.18 | $3.18 | $3.18 |
| 2022-04-18 | $3.18 | $3.18 | $3.18 | $3.17 |
| 2022-04-19 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2022-04-20 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2022-04-21 | $3.31 | $3.24 | $3.24 | $3.24 |
| 2022-04-22 | $3.24 | $3.18 | $3.18 | $3.18 |
| 2022-04-23 | $3.18 | $3.16 | $3.16 | $3.16 |
| 2022-04-24 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2022-04-25 | $3.16 | $3.24 | $3.24 | $3.24 |
| 2022-04-26 | $3.24 | $3.05 | $3.05 | $3.05 |
| 2022-04-27 | $3.05 | $3.14 | $3.14 | $3.14 |
| 2022-04-28 | $3.14 | $3.18 | $3.18 | $3.18 |
| 2022-04-29 | $3.18 | $3.09 | $3.09 | $3.09 |
| 2022-04-30 | $3.09 | $3.01 | $3.01 | $3.01 |
| 2022-05-01 | $3.01 | $3.08 | $3.08 | $3.08 |
| 2022-05-02 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2022-05-03 | $3.08 | $3.02 | $3.02 | $3.02 |
| 2022-05-04 | $3.02 | $3.17 | $3.17 | $3.17 |
| 2022-05-05 | $3.17 | $2.92 | $2.92 | $2.92 |
| 2022-05-06 | $2.92 | $2.88 | $2.88 | $2.88 |
| 2022-05-07 | $2.88 | $2.84 | $2.84 | $2.84 |
| 2022-05-08 | $2.84 | $2.72 | $2.72 | $2.72 |
| 2022-05-09 | $2.72 | $2.41 | $2.41 | $2.41 |
| 2022-05-10 | $2.41 | $2.48 | $2.48 | $2.48 |
| 2022-05-11 | $2.48 | $2.32 | $2.32 | $2.32 |
| 2022-05-12 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2022-05-13 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2022-05-14 | $2.34 | $2.40 | $2.40 | $2.40 |
| 2022-05-15 | $2.40 | $2.50 | $2.50 | $2.50 |
| 2022-05-16 | $2.50 | $2.39 | $2.39 | $2.39 |
| 2022-05-17 | $2.39 | $2.43 | $2.43 | $2.43 |
| 2022-05-18 | $2.43 | $2.29 | $2.29 | $2.29 |
| 2022-05-19 | $2.29 | $2.42 | $2.42 | $2.42 |
| 2022-05-20 | $2.42 | $2.33 | $2.33 | $2.33 |
| 2022-05-21 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-05-22 | $2.35 | $2.42 | $2.42 | $2.42 |
| 2022-05-23 | $2.42 | $2.33 | $2.33 | $2.33 |
| 2022-05-24 | $2.33 | $2.37 | $2.37 | $2.37 |
| 2022-05-25 | $2.37 | $2.37 | $2.37 | $2.36 |
| 2022-05-26 | $2.36 | $2.34 | $2.34 | $2.34 |
| 2022-05-27 | $2.34 | $2.29 | $2.29 | $2.29 |
| 2022-05-28 | $2.29 | $2.32 | $2.32 | $2.32 |
| 2022-05-29 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2022-05-30 | $2.36 | $2.54 | $2.54 | $2.54 |
| 2022-05-31 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-06-01 | $2.54 | $2.38 | $2.38 | $2.38 |
| 2022-06-02 | $2.38 | $2.44 | $2.44 | $2.44 |
| 2022-06-03 | $2.44 | $2.37 | $2.37 | $2.37 |
| 2022-06-04 | $2.37 | $2.39 | $2.39 | $2.39 |
| 2022-06-05 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-06-06 | $2.39 | $2.51 | $2.51 | $2.51 |
| 2022-06-07 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2022-06-08 | $2.49 | $2.42 | $2.42 | $2.42 |
| 2022-06-09 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2022-06-10 | $2.41 | $2.33 | $2.33 | $2.33 |
| 2022-06-11 | $2.33 | $2.27 | $2.27 | $2.27 |
| 2022-06-12 | $2.27 | $2.13 | $2.13 | $2.13 |
| 2022-06-13 | $2.13 | $1.80 | $1.80 | $1.80 |
| 2022-06-14 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2022-06-15 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2022-06-16 | $1.81 | $1.63 | $1.63 | $1.63 |
| 2022-06-17 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2022-06-18 | $1.64 | $1.52 | $1.52 | $1.52 |
| 2022-06-19 | $1.52 | $1.64 | $1.64 | $1.64 |
| 2022-06-20 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-06-21 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2022-06-22 | $1.66 | $1.60 | $1.60 | $1.60 |
| 2022-06-23 | $1.60 | $1.69 | $1.69 | $1.69 |
| 2022-06-24 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2022-06-25 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2022-06-26 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2022-06-27 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2022-06-28 | $1.66 | $1.62 | $1.62 | $1.62 |
| 2022-06-29 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2022-06-30 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2022-07-01 | $1.59 | $1.54 | $1.54 | $1.54 |
| 2022-07-02 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-07-03 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-07-04 | $1.54 | $1.62 | $1.62 | $1.62 |
| 2022-07-05 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2022-07-06 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2022-07-07 | $1.64 | $1.73 | $1.73 | $1.73 |
| 2022-07-08 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-07-09 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-07-10 | $1.73 | $1.67 | $1.67 | $1.67 |
| 2022-07-11 | $1.67 | $1.60 | $1.60 | $1.60 |
| 2022-07-12 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2022-07-13 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2022-07-14 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2022-07-15 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2022-07-16 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2022-07-17 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2022-07-18 | $1.66 | $1.80 | $1.80 | $1.80 |
| 2022-07-19 | $1.80 | $1.87 | $1.87 | $1.87 |
| 2022-07-20 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2022-07-21 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2022-07-22 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2022-07-23 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2022-07-24 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2022-07-25 | $1.81 | $1.70 | $1.70 | $1.70 |
| 2022-07-26 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-07-27 | $1.70 | $1.84 | $1.84 | $1.84 |
| 2022-07-28 | $1.84 | $1.91 | $1.91 | $1.91 |
| 2022-07-29 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2022-07-30 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2022-07-31 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2022-08-01 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2022-08-02 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-08-03 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2022-08-04 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2022-08-05 | $1.81 | $1.87 | $1.87 | $1.87 |
| 2022-08-06 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2022-08-07 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2022-08-08 | $1.85 | $1.91 | $1.91 | $1.91 |
| 2022-08-09 | $1.91 | $1.85 | $1.85 | $1.85 |
| 2022-08-10 | $1.85 | $1.92 | $1.92 | $1.92 |
| 2022-08-11 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-08-12 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2022-08-13 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-08-14 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2022-08-15 | $1.95 | $1.93 | $1.93 | $1.93 |
| 2022-08-16 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2022-08-17 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2022-08-18 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2022-08-19 | $1.86 | $1.67 | $1.67 | $1.67 |
| 2022-08-20 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2022-08-21 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2022-08-22 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-08-23 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-08-24 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-08-25 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2022-08-26 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2022-08-27 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2022-08-28 | $1.60 | $1.56 | $1.56 | $1.56 |
| 2022-08-29 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2022-08-30 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2022-08-31 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2022-09-01 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2022-09-02 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-09-03 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2022-09-04 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2022-09-05 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2022-09-06 | $1.58 | $1.50 | $1.50 | $1.50 |
| 2022-09-07 | $1.50 | $1.54 | $1.54 | $1.54 |
| 2022-09-08 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-09-09 | $1.55 | $1.71 | $1.71 | $1.71 |
| 2022-09-10 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2022-09-11 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2022-09-12 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2022-09-13 | $1.79 | $1.61 | $1.61 | $1.61 |
| 2022-09-14 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2022-09-15 | $1.62 | $1.58 | $1.58 | $1.58 |
| 2022-09-16 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2022-09-17 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2022-09-18 | $1.61 | $1.55 | $1.55 | $1.55 |
| 2022-09-19 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2022-09-20 | $1.56 | $1.51 | $1.51 | $1.51 |
| 2022-09-21 | $1.51 | $1.52 | $1.52 | $1.51 |
| 2022-09-22 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2022-09-23 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-09-24 | $1.54 | $1.53 | $1.55 | $1.53 |
Markets
Davion Crypto Market
| Pair | Exchange |
|---|---|
| DAVP/BTC | bigone |
| DAVP/USDT | bigone |
Description
Davion Crypto ICO Description
The Davion Foundation aims to break down the boundaries of online and offline commerce in line with the rapidly evolving Information and Communication Technologies and Blockchain industries. Among them, Blockchain and cryptocurrency have unique characteristics that can solve accessibility and reliability problems. These characteristics enable the realization of an integrated free financial ecosystem with no boundaries between online and offline by building an open ecosystem where everyone can participate on the Internet through decentralized governance.
Davion Token (DAVP) is issued based on ERC-20 and uses Ethereum network until its own Mainnet comes up.
Technology
Davion Crypto Technology
Sorry, detailed technology about Davion is not currently available
Features
Davion Crypto Features
Sorry, detailed features about Davion is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.