DPY Coin Values DPY
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareDelphy Crypto Coin Rank 1043
Website
62,199,848 DPY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Delphy
Delphy valuesUSD Price $ 0.0119
$ 0.0119
Delphy BTC Price 0.00000129
0.00000129
Delphy 24h Vol $ 1,636
$ 1,636
Delphy Market Cap $ 740,311
$ 740,311
24h Vol
0 BTC 1 H
-0.01 %
24 H
6.76 %
7 d
7.88 %
Today Delphy price in US dollars is currently
0.0119
USD, and if converted to Bitcoin is
0.00000129
BTC. A total of 62,199,848 DPY are currently circulating in the Market. Delphy price is currently experiencing a change of 6.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Delphy have been traded on Crypto Exchanges. Get Delphy's progress by adding it to your favourites and creating a free portfolio.
DPY Charts
Delphy Price Charts
DPY High/Low Price Chart
Delphy Price High/Low Price Chart
Historical Data
Delphy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0182000 | $0.0171500 | $0.0193600 | $0.0165000 |
| 2021-10-17 | $0.0178500 | $0.0153900 | $0.0179300 | $0.0153900 |
| 2021-10-18 | $0.0156800 | $0.0161500 | $0.0163300 | $0.0151800 |
| 2021-10-19 | $0.0161500 | $0.0156800 | $0.0170500 | $0.0153900 |
| 2021-10-20 | $0.0155100 | $0.0166900 | $0.0238100 | $0.0166500 |
| 2021-10-21 | $0.0166900 | $0.0169000 | $0.0232400 | $0.0162500 |
| 2021-10-22 | $0.0169000 | $0.0175200 | $0.0184700 | $0.0162800 |
| 2021-10-23 | $0.0175200 | $0.0184300 | $0.0188900 | $0.0176300 |
| 2021-10-24 | $0.0184300 | $0.0178800 | $0.0184500 | $0.0175900 |
| 2021-10-25 | $0.0178800 | $0.0184000 | $0.0190800 | $0.0178100 |
| 2021-10-26 | $0.0184000 | $0.0176300 | $0.0182100 | $0.0166800 |
| 2021-10-27 | $0.0176300 | $0.0173800 | $0.0177800 | $0.0160100 |
| 2021-10-28 | $0.0173800 | $0.0181400 | $0.0196000 | $0.0175400 |
| 2021-10-29 | $0.0181400 | $0.0175800 | $0.0198800 | $0.0172300 |
| 2021-10-30 | $0.0175800 | $0.0176000 | $0.0194100 | $0.0169500 |
| 2021-10-31 | $0.0176000 | $0.0180600 | $0.0205500 | $0.0171600 |
| 2021-11-01 | $0.0180600 | $0.0186700 | $0.0186700 | $0.0174200 |
| 2021-11-02 | $0.0186700 | $0.0231000 | $0.0327000 | $0.0185600 |
| 2021-11-03 | $0.0231000 | $0.0206300 | $0.0234800 | $0.0187400 |
| 2021-11-04 | $0.0206300 | $0.0182800 | $0.0206900 | $0.0179700 |
| 2021-11-05 | $0.0182800 | $0.0206100 | $0.0211000 | $0.0180500 |
| 2021-11-06 | $0.0206100 | $0.0194400 | $0.0210200 | $0.0189000 |
| 2021-11-07 | $0.0194400 | $0.0194200 | $0.0194500 | $0.0193900 |
| 2021-11-08 | $0.0197600 | $0.0205900 | $0.0243900 | $0.0200100 |
| 2021-11-09 | $0.0205900 | $0.0196400 | $0.0203500 | $0.0188300 |
| 2021-11-10 | $0.0196400 | $0.0196800 | $0.0197700 | $0.0195300 |
| 2021-11-11 | $0.0202900 | $0.0197900 | $0.0211100 | $0.0195500 |
| 2021-11-12 | $0.0197900 | $0.0193300 | $0.0211500 | $0.0181100 |
| 2021-11-13 | $0.0193300 | $0.0203000 | $0.0232700 | $0.0190000 |
| 2021-11-14 | $0.0203000 | $0.0199400 | $0.0223000 | $0.0192000 |
| 2021-11-15 | $0.0199400 | $0.0197100 | $0.0198000 | $0.0182000 |
| 2021-11-16 | $0.0197100 | $0.0188200 | $0.0192400 | $0.0169700 |
| 2021-11-17 | $0.0188200 | $0.0188900 | $0.0197000 | $0.0181100 |
| 2021-11-18 | $0.0188700 | $0.0179500 | $0.0184300 | $0.0174700 |
| 2021-11-19 | $0.0179500 | $0.0180600 | $0.0195600 | $0.0177600 |
| 2021-11-20 | $0.0180600 | $0.0184600 | $0.0219500 | $0.0180200 |
| 2021-11-21 | $0.0184600 | $0.0180800 | $0.0180800 | $0.0170600 |
| 2021-11-22 | $0.0180800 | $0.0180000 | $0.0183300 | $0.0167300 |
| 2021-11-23 | $0.0180000 | $0.0179700 | $0.0202700 | $0.0172300 |
| 2021-11-24 | $0.0179700 | $0.0173900 | $0.0179400 | $0.0167900 |
| 2021-11-25 | $0.1475000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-11-26 | $0.1521000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-11-27 | $0.1388000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-11-28 | $0.1414000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-11-29 | $0.1479000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-11-30 | $0.1492000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-12-01 | $0.1470000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-12-02 | $0.1476000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-12-03 | $0.1458000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-04 | $0.1385000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-12-05 | $0.1270000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-06 | $0.1276000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-12-07 | $0.1304000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-08 | $0.1306000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-12-09 | $0.1303000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-10 | $0.1228000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-12-11 | $0.1218000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-12-12 | $0.1274000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-13 | $0.1293000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-12-14 | $0.1206000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-12-15 | $0.1248000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-16 | $0.0164000 | $0.0117100 | $0.0161400 | $0.0100500 |
| 2021-12-17 | $0.0117100 | $0.009730 | $0.0128300 | $0.009381 |
| 2021-12-18 | $0.009730 | $0.0112100 | $0.0128400 | $0.009429 |
| 2021-12-19 | $0.0112100 | $0.0102800 | $0.0114200 | $0.009811 |
| 2021-12-20 | $0.0102800 | $0.009469 | $0.0106900 | $0.009035 |
| 2021-12-21 | $0.009469 | $0.0106900 | $0.0126600 | $0.009482 |
| 2021-12-22 | $0.0106900 | $0.0105100 | $0.0113500 | $0.009754 |
| 2021-12-23 | $0.0105100 | $0.009870 | $0.0108600 | $0.009870 |
| 2021-12-24 | $0.009870 | $0.009593 | $0.0102800 | $0.009593 |
| 2021-12-25 | $0.009593 | $0.009833 | $0.0100400 | $0.009710 |
| 2021-12-26 | $0.009833 | $0.0101600 | $0.0111700 | $0.009752 |
| 2021-12-27 | $0.0101600 | $0.009731 | $0.0107800 | $0.009731 |
| 2021-12-28 | $0.009731 | $0.009560 | $0.009598 | $0.009142 |
| 2021-12-29 | $0.009560 | $0.009364 | $0.009364 | $0.009146 |
| 2021-12-30 | $0.009364 | $0.009238 | $0.009572 | $0.009238 |
| 2021-12-31 | $0.009238 | $0.0099250 | $0.0126800 | $0.008932 |
| 2022-01-01 | $0.0099800 | $0.009684 | $0.0099800 | $0.009301 |
| 2022-01-02 | $0.0101700 | $0.0101400 | $0.0101800 | $0.0101400 |
| 2022-01-03 | $0.0103400 | $0.009375 | $0.0105400 | $0.009338 |
| 2022-01-04 | $0.009375 | $0.009388 | $0.009426 | $0.009388 |
| 2022-01-05 | $0.009137 | $0.009342 | $0.009388 | $0.009137 |
| 2022-01-06 | $0.009342 | $0.008914 | $0.009619 | $0.008914 |
| 2022-01-07 | $0.008448 | $0.009494 | $0.009494 | $0.007927 |
| 2022-01-08 | $0.009494 | $0.009150 | $0.009150 | $0.009150 |
| 2022-01-09 | $0.009158 | $0.009281 | $0.009281 | $0.008891 |
| 2022-01-10 | $0.009358 | $0.009313 | $0.009313 | $0.009159 |
| 2022-01-11 | $0.009313 | $0.0113700 | $0.0113700 | $0.009786 |
| 2022-01-12 | $0.0113700 | $0.009610 | $0.0118400 | $0.009610 |
| 2022-01-13 | $0.009495 | $0.009400 | $0.009894 | $0.009400 |
| 2022-01-14 | $0.009240 | $0.008771 | $0.009499 | $0.008340 |
| 2022-01-15 | $0.008771 | $0.0106500 | $0.0117500 | $0.008721 |
| 2022-01-16 | $0.0106500 | $0.0103400 | $0.0106600 | $0.0103200 |
| 2022-01-17 | $0.009714 | $0.009247 | $0.0099860 | $0.008798 |
| 2022-01-18 | $0.009247 | $0.008726 | $0.009168 | $0.008473 |
| 2022-01-19 | $0.008726 | $0.008730 | $0.009254 | $0.008483 |
| 2022-01-20 | $0.008730 | $0.008947 | $0.008947 | $0.008257 |
| 2022-01-21 | $0.008947 | $0.008660 | $0.008711 | $0.007606 |
| 2022-01-22 | $0.008660 | $0.007502 | $0.008177 | $0.007333 |
| 2022-01-23 | $0.007502 | $0.007904 | $0.008438 | $0.007498 |
| 2022-01-24 | $0.007904 | $0.009036 | $0.0101800 | $0.007595 |
| 2022-01-25 | $0.009036 | $0.008854 | $0.009138 | $0.008827 |
| 2022-01-27 | $0.008501 | $0.008296 | $0.008660 | $0.008029 |
| 2022-01-28 | $0.008296 | $0.008558 | $0.008889 | $0.008405 |
| 2022-01-29 | $0.008558 | $0.008200 | $0.008903 | $0.007965 |
| 2022-01-30 | $0.008200 | $0.008252 | $0.008408 | $0.008044 |
| 2022-01-31 | $0.008252 | $0.008205 | $0.008269 | $0.008167 |
| 2022-02-02 | $0.007701 | $0.007882 | $0.008124 | $0.007373 |
| 2022-02-03 | $0.007882 | $0.008415 | $0.008577 | $0.007768 |
| 2022-02-04 | $0.008415 | $0.008032 | $0.009351 | $0.008032 |
| 2022-02-05 | $0.008032 | $0.007965 | $0.008065 | $0.007940 |
| 2022-02-06 | $0.008171 | $0.008072 | $0.008439 | $0.008072 |
| 2022-02-07 | $0.008072 | $0.008796 | $0.008922 | $0.007948 |
| 2022-02-08 | $0.008796 | $0.008140 | $0.0109800 | $0.007984 |
| 2022-02-09 | $0.008140 | $0.008896 | $0.009188 | $0.008344 |
| 2022-02-10 | $0.008896 | $0.008917 | $0.009532 | $0.008364 |
| 2022-02-11 | $0.008917 | $0.008787 | $0.009402 | $0.007967 |
| 2022-02-12 | $0.008787 | $0.008872 | $0.009455 | $0.008346 |
| 2022-02-13 | $0.008872 | $0.008872 | $0.008905 | $0.008756 |
| 2022-02-14 | $0.009134 | $0.009731 | $0.0136900 | $0.009292 |
| 2022-02-15 | $0.009731 | $0.0120100 | $0.0153900 | $0.009430 |
| 2022-02-16 | $0.0120100 | $0.0109400 | $0.0145300 | $0.0105300 |
| 2022-02-17 | $0.0109400 | $0.0100400 | $0.0109100 | $0.009378 |
| 2022-02-18 | $0.0100400 | $0.0099270 | $0.0121800 | $0.009037 |
| 2022-02-19 | $0.0099270 | $0.0111500 | $0.0133400 | $0.009521 |
| 2022-02-20 | $0.0111400 | $0.0119400 | $0.0123400 | $0.0100300 |
| 2022-02-21 | $0.0119400 | $0.0119100 | $0.0119500 | $0.0117000 |
| 2022-02-22 | $0.0114600 | $0.0115800 | $0.0120300 | $0.0111400 |
| 2022-02-23 | $0.0115800 | $0.0100700 | $0.0113300 | $0.009704 |
| 2022-02-24 | $0.0100700 | $0.009431 | $0.0137400 | $0.009405 |
| 2022-02-25 | $0.009431 | $0.009525 | $0.0110500 | $0.009304 |
| 2022-02-26 | $0.009525 | $0.009536 | $0.0100400 | $0.009147 |
| 2022-02-27 | $0.009536 | $0.009466 | $0.0106500 | $0.008496 |
| 2022-02-28 | $0.009449 | $0.009450 | $0.0109100 | $0.009187 |
| 2022-03-01 | $0.009460 | $0.009436 | $0.0105100 | $0.009346 |
| 2022-03-02 | $0.009436 | $0.009702 | $0.0099680 | $0.009083 |
| 2022-03-03 | $0.009702 | $0.009323 | $0.009691 | $0.009153 |
| 2022-03-04 | $0.009323 | $0.008681 | $0.0101200 | $0.007841 |
| 2022-03-05 | $0.008681 | $0.008657 | $0.008707 | $0.008647 |
| 2022-03-06 | $0.008585 | $0.008577 | $0.008857 | $0.008168 |
| 2022-03-07 | $0.008577 | $0.008189 | $0.008913 | $0.007740 |
| 2022-03-08 | $0.008189 | $0.008124 | $0.008460 | $0.007970 |
| 2022-03-09 | $0.008124 | $0.008308 | $0.008746 | $0.008117 |
| 2022-03-10 | $0.008308 | $0.008530 | $0.008609 | $0.007930 |
| 2022-03-11 | $0.008530 | $0.007980 | $0.008542 | $0.007877 |
| 2022-03-12 | $0.007980 | $0.008044 | $0.008660 | $0.007761 |
| 2022-03-13 | $0.008044 | $0.007978 | $0.009111 | $0.007752 |
| 2022-03-14 | $0.007978 | $0.008189 | $0.009562 | $0.007982 |
| 2022-03-15 | $0.008189 | $0.008199 | $0.008645 | $0.008042 |
| 2022-03-16 | $0.008199 | $0.008131 | $0.009158 | $0.008131 |
| 2022-03-17 | $0.008131 | $0.008359 | $0.008725 | $0.008219 |
| 2022-03-18 | $0.008359 | $0.008089 | $0.008853 | $0.008000 |
| 2022-03-19 | $0.008089 | $0.008068 | $0.008105 | $0.008052 |
| 2022-03-20 | $0.008356 | $0.008126 | $0.008784 | $0.007983 |
| 2022-03-21 | $0.008126 | $0.008048 | $0.009032 | $0.007874 |
| 2022-03-22 | $0.008048 | $0.008288 | $0.008585 | $0.007753 |
| 2022-03-23 | $0.008288 | $0.008353 | $0.008717 | $0.008201 |
| 2022-03-24 | $0.008353 | $0.008125 | $0.008560 | $0.007969 |
| 2022-03-25 | $0.008125 | $0.008319 | $0.008381 | $0.007915 |
| 2022-03-26 | $0.008319 | $0.008275 | $0.009376 | $0.008212 |
| 2022-03-27 | $0.008275 | $0.008439 | $0.009164 | $0.008406 |
| 2022-03-28 | $0.008439 | $0.008169 | $0.008869 | $0.008069 |
| 2022-03-29 | $0.008169 | $0.008677 | $0.0105500 | $0.008336 |
| 2022-03-30 | $0.008677 | $0.008463 | $0.008801 | $0.008463 |
| 2022-03-31 | $0.008463 | $0.008305 | $0.008305 | $0.008207 |
| 2022-04-01 | $0.008305 | $0.009158 | $0.009158 | $0.008743 |
| 2022-04-02 | $0.009158 | $0.008612 | $0.009404 | $0.008508 |
| 2022-04-03 | $0.008612 | $0.0112400 | $0.0166600 | $0.008701 |
| 2022-04-04 | $0.0112400 | $0.0104200 | $0.0148600 | $0.009469 |
| 2022-04-05 | $0.0104200 | $0.0115100 | $0.0140700 | $0.0099470 |
| 2022-04-06 | $0.0115100 | $0.0106500 | $0.0129300 | $0.0103000 |
| 2022-04-07 | $0.0106500 | $0.0105600 | $0.0112400 | $0.0104300 |
| 2022-04-08 | $0.0105600 | $0.009259 | $0.0106300 | $0.008749 |
| 2022-04-09 | $0.009259 | $0.009388 | $0.009453 | $0.009062 |
| 2022-04-10 | $0.009388 | $0.009096 | $0.009384 | $0.008776 |
| 2022-04-11 | $0.009096 | $0.008760 | $0.008819 | $0.008164 |
| 2022-04-12 | $0.008760 | $0.008723 | $0.008995 | $0.008511 |
| 2022-04-13 | $0.008723 | $0.009730 | $0.0127900 | $0.008981 |
| 2022-04-14 | $0.009730 | $0.009095 | $0.009579 | $0.008763 |
| 2022-04-15 | $0.009095 | $0.009276 | $0.009397 | $0.008880 |
| 2022-04-16 | $0.009276 | $0.009058 | $0.009395 | $0.009028 |
| 2022-04-17 | $0.009058 | $0.008935 | $0.009234 | $0.008846 |
| 2022-04-18 | $0.008935 | $0.008832 | $0.008941 | $0.008815 |
| 2022-04-19 | $0.008924 | $0.008904 | $0.009370 | $0.008873 |
| 2022-04-20 | $0.008904 | $0.009295 | $0.009418 | $0.008772 |
| 2022-04-21 | $0.009295 | $0.008983 | $0.009132 | $0.008535 |
| 2022-04-22 | $0.008983 | $0.008741 | $0.009038 | $0.008652 |
| 2022-04-23 | $0.008741 | $0.008684 | $0.008830 | $0.008508 |
| 2022-04-24 | $0.008684 | $0.008592 | $0.008709 | $0.008475 |
| 2022-04-25 | $0.008592 | $0.008418 | $0.009110 | $0.008178 |
| 2022-04-26 | $0.008418 | $0.008148 | $0.008794 | $0.007670 |
| 2022-04-27 | $0.008148 | $0.008351 | $0.008554 | $0.008091 |
| 2022-04-28 | $0.008351 | $0.008281 | $0.009044 | $0.008134 |
| 2022-04-29 | $0.008281 | $0.008424 | $0.008424 | $0.007804 |
| 2022-04-30 | $0.008424 | $0.007963 | $0.008208 | $0.007881 |
| 2022-05-01 | $0.007963 | $0.008082 | $0.008365 | $0.008054 |
| 2022-05-02 | $0.008082 | $0.008140 | $0.008511 | $0.007997 |
| 2022-05-03 | $0.008140 | $0.007953 | $0.008092 | $0.007841 |
| 2022-05-04 | $0.007953 | $0.008145 | $0.008733 | $0.008086 |
| 2022-05-05 | $0.008145 | $0.008022 | $0.008159 | $0.007555 |
| 2022-05-06 | $0.008022 | $0.007969 | $0.008049 | $0.007672 |
| 2022-05-07 | $0.007969 | $0.008195 | $0.008696 | $0.007616 |
| 2022-05-08 | $0.008195 | $0.007960 | $0.008313 | $0.007734 |
| 2022-05-09 | $0.007960 | $0.007117 | $0.007652 | $0.007050 |
| 2022-05-10 | $0.007117 | $0.006697 | $0.007470 | $0.006135 |
| 2022-05-11 | $0.006697 | $0.0041970 | $0.006005 | $0.0040930 |
| 2022-05-12 | $0.0041970 | $0.0029680 | $0.0040030 | $0.0029490 |
| 2022-05-13 | $0.0029680 | $0.0033110 | $0.0034710 | $0.0029300 |
| 2022-05-14 | $0.0033110 | $0.0040050 | $0.0041290 | $0.0025260 |
| 2022-05-15 | $0.0040050 | $0.0049510 | $0.0049510 | $0.0041790 |
| 2022-05-16 | $0.0043080 | $0.0041960 | $0.0044360 | $0.0041770 |
| 2022-05-17 | $0.0041960 | $0.0042830 | $0.0043190 | $0.0041940 |
| 2022-05-18 | $0.0048260 | $0.0047060 | $0.0047060 | $0.0043810 |
| 2022-05-19 | $0.0045930 | $0.0044540 | $0.0046040 | $0.0044540 |
| 2022-05-20 | $0.0044540 | $0.0045760 | $0.0046540 | $0.0044530 |
| 2022-05-21 | $0.0045760 | $0.0045950 | $0.0046020 | $0.0045760 |
| 2022-05-22 | $0.0045950 | $0.0043810 | $0.0045960 | $0.0043750 |
| 2022-05-23 | $0.0043810 | $0.0044150 | $0.0044150 | $0.0043710 |
| 2022-05-24 | $0.0044150 | $0.0043950 | $0.0045620 | $0.0043840 |
| 2022-05-25 | $0.0048660 | $0.0042310 | $0.0047750 | $0.0042310 |
| 2022-05-26 | $0.0042310 | $0.0043160 | $0.0044780 | $0.0039040 |
| 2022-05-27 | $0.0044050 | $0.0043930 | $0.0044050 | $0.0043280 |
| 2022-05-28 | $0.0041570 | $0.0042800 | $0.0045130 | $0.0042440 |
| 2022-05-29 | $0.0042800 | $0.0048010 | $0.005942 | $0.0041310 |
| 2022-05-30 | $0.0048010 | $0.0045280 | $0.005445 | $0.0044280 |
| 2022-05-31 | $0.0045350 | $0.0047540 | $0.0047930 | $0.0044050 |
| 2022-06-01 | $0.0047540 | $0.0045440 | $0.0047620 | $0.0042890 |
| 2022-06-02 | $0.0045440 | $0.0045830 | $0.0046930 | $0.0045460 |
| 2022-06-03 | $0.0045830 | $0.0047000 | $0.0047710 | $0.0044160 |
| 2022-06-04 | $0.0047000 | $0.005050 | $0.005068 | $0.0047440 |
| 2022-06-05 | $0.005050 | $0.005035 | $0.005342 | $0.0049810 |
| 2022-06-06 | $0.005035 | $0.005167 | $0.005241 | $0.005037 |
| 2022-06-07 | $0.005167 | $0.005021 | $0.005311 | $0.0048760 |
| 2022-06-08 | $0.005021 | $0.005033 | $0.005087 | $0.0049070 |
| 2022-06-09 | $0.005033 | $0.005077 | $0.005095 | $0.005006 |
| 2022-06-10 | $0.005077 | $0.0049000 | $0.0049000 | $0.0047180 |
| 2022-06-11 | $0.0049000 | $0.0048820 | $0.0048820 | $0.0045140 |
| 2022-06-12 | $0.0048820 | $0.0047320 | $0.0048040 | $0.0045750 |
| 2022-06-13 | $0.0047320 | $0.0044370 | $0.0044370 | $0.0039900 |
| 2022-06-14 | $0.0044370 | $0.0043450 | $0.0045860 | $0.0042850 |
| 2022-06-15 | $0.0043450 | $0.0046880 | $0.006716 | $0.0044530 |
| 2022-06-16 | $0.0046880 | $0.0041400 | $0.0049300 | $0.0037560 |
| 2022-06-17 | $0.0041400 | $0.0045360 | $0.005144 | $0.0042110 |
| 2022-06-18 | $0.0045360 | $0.0046240 | $0.0046240 | $0.0041570 |
| 2022-06-19 | $0.0046240 | $0.005004 | $0.005241 | $0.005004 |
| 2022-06-20 | $0.0045980 | $0.0045110 | $0.0045980 | $0.0043800 |
| 2022-06-21 | $0.0045110 | $0.0045610 | $0.0047200 | $0.0045050 |
| 2022-06-22 | $0.0045610 | $0.0043320 | $0.0045610 | $0.0043320 |
| 2022-06-23 | $0.0043320 | $0.0044410 | $0.0045600 | $0.0043330 |
| 2022-06-24 | $0.005077 | $0.0046760 | $0.005594 | $0.0046760 |
| 2022-06-25 | $0.0046760 | $0.005225 | $0.005597 | $0.0047410 |
| 2022-06-26 | $0.005225 | $0.0045650 | $0.005045 | $0.0045650 |
| 2022-06-27 | $0.0045650 | $0.005382 | $0.005382 | $0.0045370 |
| 2022-06-28 | $0.005382 | $0.005129 | $0.008625 | $0.0048440 |
| 2022-06-29 | $0.005129 | $0.005153 | $0.005219 | $0.0049330 |
| 2022-06-30 | $0.005153 | $0.005112 | $0.005112 | $0.0048880 |
| 2022-07-01 | $0.0048430 | $0.0049950 | $0.0049950 | $0.0048430 |
| 2022-07-02 | $0.005057 | $0.005265 | $0.005392 | $0.0047100 |
| 2022-07-03 | $0.005265 | $0.005097 | $0.006062 | $0.0049570 |
| 2022-07-04 | $0.005097 | $0.005496 | $0.005496 | $0.005462 |
| 2022-07-05 | $0.0047940 | $0.0049920 | $0.005160 | $0.0047850 |
| 2022-07-06 | $0.0049920 | $0.0048610 | $0.0049930 | $0.0044540 |
| 2022-07-07 | $0.005666 | $0.0047360 | $0.005911 | $0.0047120 |
| 2022-07-08 | $0.0047360 | $0.005038 | $0.005038 | $0.0046500 |
| 2022-07-09 | $0.005038 | $0.005134 | $0.005219 | $0.005049 |
| 2022-07-10 | $0.005134 | $0.005069 | $0.006727 | $0.0047770 |
| 2022-07-11 | $0.005066 | $0.0046130 | $0.0049520 | $0.0045580 |
| 2022-07-12 | $0.0046130 | $0.0044710 | $0.0045850 | $0.0043470 |
| 2022-07-13 | $0.0044710 | $0.0047480 | $0.005283 | $0.0047260 |
| 2022-07-14 | $0.0047480 | $0.0048180 | $0.005378 | $0.0047460 |
| 2022-07-15 | $0.0048180 | $0.005380 | $0.005922 | $0.0048390 |
| 2022-07-16 | $0.005380 | $0.005602 | $0.006090 | $0.005290 |
| 2022-07-17 | $0.005602 | $0.005419 | $0.005700 | $0.005258 |
| 2022-07-18 | $0.005419 | $0.005558 | $0.006429 | $0.005558 |
| 2022-07-19 | $0.005558 | $0.005555 | $0.005725 | $0.005355 |
| 2022-07-20 | $0.005555 | $0.005204 | $0.005950 | $0.005143 |
| 2022-07-21 | $0.005204 | $0.005058 | $0.005405 | $0.0048530 |
| 2022-07-22 | $0.005058 | $0.005068 | $0.006266 | $0.0046990 |
| 2022-07-23 | $0.005068 | $0.005159 | $0.005267 | $0.0048330 |
| 2022-07-24 | $0.005159 | $0.005081 | $0.005336 | $0.0049210 |
| 2022-07-25 | $0.005081 | $0.005047 | $0.005047 | $0.0045580 |
| 2022-07-26 | $0.005047 | $0.0049290 | $0.005523 | $0.0049290 |
| 2022-07-27 | $0.0049290 | $0.005009 | $0.005664 | $0.0049920 |
| 2022-07-28 | $0.005009 | $0.005143 | $0.005920 | $0.0049700 |
| 2022-07-29 | $0.005143 | $0.005236 | $0.005339 | $0.0049950 |
| 2022-07-30 | $0.005236 | $0.005551 | $0.005856 | $0.005127 |
| 2022-07-31 | $0.005551 | $0.005307 | $0.005626 | $0.005190 |
| 2022-08-01 | $0.005307 | $0.005251 | $0.005332 | $0.0049900 |
| 2022-08-02 | $0.005251 | $0.005317 | $0.005595 | $0.005154 |
| 2022-08-03 | $0.005317 | $0.005212 | $0.005423 | $0.005115 |
| 2022-08-04 | $0.005212 | $0.005660 | $0.005837 | $0.005081 |
| 2022-08-05 | $0.005660 | $0.005453 | $0.006166 | $0.005193 |
| 2022-08-06 | $0.005453 | $0.005410 | $0.005427 | $0.005275 |
| 2022-08-07 | $0.005410 | $0.005527 | $0.005544 | $0.005425 |
| 2022-08-08 | $0.005527 | $0.005725 | $0.005778 | $0.005707 |
| 2022-08-09 | $0.005725 | $0.005519 | $0.005536 | $0.005468 |
| 2022-08-10 | $0.005519 | $0.005544 | $0.006026 | $0.005469 |
| 2022-08-11 | $0.005544 | $0.005587 | $0.005643 | $0.005417 |
| 2022-08-12 | $0.005587 | $0.005662 | $0.005917 | $0.005643 |
| 2022-08-13 | $0.005662 | $0.005649 | $0.005768 | $0.005550 |
| 2022-08-14 | $0.005655 | $0.005634 | $0.005731 | $0.005382 |
| 2022-08-15 | $0.005634 | $0.005737 | $0.005794 | $0.005376 |
| 2022-08-16 | $0.005737 | $0.005707 | $0.005763 | $0.005631 |
| 2022-08-17 | $0.005707 | $0.005575 | $0.005649 | $0.005355 |
| 2022-08-18 | $0.005575 | $0.005281 | $0.005631 | $0.005207 |
| 2022-08-19 | $0.005281 | $0.005004 | $0.005181 | $0.0046020 |
| 2022-08-20 | $0.005004 | $0.0048850 | $0.0049790 | $0.0045540 |
| 2022-08-21 | $0.0048850 | $0.0048700 | $0.005032 | $0.0047730 |
| 2022-08-22 | $0.0048700 | $0.005020 | $0.005166 | $0.0048740 |
| 2022-08-23 | $0.005020 | $0.0049440 | $0.005327 | $0.0048940 |
| 2022-08-24 | $0.0049440 | $0.005003 | $0.005036 | $0.0047540 |
| 2022-08-25 | $0.005003 | $0.005020 | $0.005155 | $0.0049350 |
| 2022-08-26 | $0.005020 | $0.0049820 | $0.005054 | $0.0049610 |
| 2022-08-27 | $0.0049010 | $0.0045930 | $0.0048470 | $0.0045630 |
| 2022-08-28 | $0.0045930 | $0.0045680 | $0.0045680 | $0.0043250 |
| 2022-08-29 | $0.0045640 | $0.0045020 | $0.0049680 | $0.0044550 |
| 2022-08-30 | $0.0045020 | $0.0043300 | $0.005473 | $0.0041930 |
| 2022-08-31 | $0.0043300 | $0.0045690 | $0.005346 | $0.0041810 |
| 2022-09-01 | $0.0045690 | $0.0044720 | $0.005123 | $0.0044090 |
| 2022-09-02 | $0.0044720 | $0.0044910 | $0.0046800 | $0.0041920 |
| 2022-09-03 | $0.0044910 | $0.0044080 | $0.0045320 | $0.0042520 |
| 2022-09-04 | $0.0044080 | $0.0044690 | $0.0045950 | $0.0043420 |
| 2022-09-05 | $0.0044690 | $0.0045130 | $0.0048040 | $0.0044480 |
| 2022-09-06 | $0.0045130 | $0.0041930 | $0.0043960 | $0.0040530 |
| 2022-09-07 | $0.0041930 | $0.0042870 | $0.0046130 | $0.0042380 |
| 2022-09-08 | $0.0042870 | $0.0043670 | $0.006215 | $0.0042530 |
| 2022-09-09 | $0.0043670 | $0.0045910 | $0.0046590 | $0.0044880 |
| 2022-09-10 | $0.0045910 | $0.0046500 | $0.0047920 | $0.0046320 |
| 2022-09-11 | $0.0046500 | $0.0048240 | $0.006291 | $0.0046120 |
| 2022-09-12 | $0.0048240 | $0.0049090 | $0.006111 | $0.0044970 |
| 2022-09-13 | $0.0049090 | $0.0048970 | $0.0049910 | $0.0044870 |
| 2022-09-14 | $0.0048970 | $0.005050 | $0.006148 | $0.0049190 |
| 2022-09-15 | $0.005050 | $0.005169 | $0.005610 | $0.0044760 |
| 2022-09-16 | $0.005169 | $0.005636 | $0.005707 | $0.0049900 |
| 2022-09-17 | $0.005636 | $0.005494 | $0.006155 | $0.005435 |
| 2022-09-18 | $0.005494 | $0.005230 | $0.005297 | $0.0049640 |
| 2022-09-19 | $0.005230 | $0.0049410 | $0.005436 | $0.0048860 |
| 2022-09-20 | $0.0049410 | $0.0049220 | $0.0049620 | $0.0047230 |
| 2022-09-21 | $0.0049220 | $0.0049230 | $0.0049660 | $0.0048880 |
| 2022-09-22 | $0.005247 | $0.005225 | $0.005928 | $0.005159 |
| 2022-09-23 | $0.005225 | $0.005082 | $0.005905 | $0.0049100 |
| 2022-09-24 | $0.005082 | $0.005124 | $0.005148 | $0.005056 |
Markets
Delphy Crypto Market
| Pair | Exchange |
|---|---|
| DPY/BTC | abcc |
| DPY/ETH | abcc |
| DPY/USDT | bitforex |
| DPY/ETH | bter |
| DPY/ETH | gateio |
| DPY/USDT | gateio |
| DPY/BTC | okex |
| DPY/ETH | okex |
| DPY/USDT | okex |
Description
Delphy Crypto ICO Description
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
Technology
Delphy Crypto Technology
Sorry, detailed technology about Delphy is not currently available
Features
Delphy Crypto Features
Sorry, detailed features about Delphy is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.