DPY Coin Values DPY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaDelphy Crypto Coin Rank 1043
Veebisait
62,199,848 DPY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Delphy
Delphy valuesUSD Hind $ 0.0119
$ 0.0119
Delphy BTC Hind 0.00000129
0.00000129
Delphy 24h turumaht $ 1,636
$ 1,636
Delphy Turuosa ülempiirid $ 740,311
$ 740,311
24h turumaht
0 BTC 1 H
-0.01 %
24 H
6.76 %
7 d
7.88 %
Täna Delphy USA dollarites on praegu hind
0.0119
USD, ja kui see on muudetud Bitcoin on
0.00000129
BTC. Kogusumma 62,199,848 DPY praegu ringlusse turul. Delphy hinnad muutuvad praegu 6.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Delphy on kaubeldatud Krüptovahetused. Hangi Delphy's edusamme, lisades selle oma lemmikud tasuta portfelli.
DPY Tabelid
Delphy Hind Tabelid
DPY Kõrge/Madal hinnatabel
Delphy Hind Kõrge/Madal hinnatabel
Historical Data
Delphy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0182000 | $0.0171500 | $0.0193600 | $0.0165000 |
| 2021-10-17 | $0.0178500 | $0.0153900 | $0.0179300 | $0.0153900 |
| 2021-10-18 | $0.0156800 | $0.0161500 | $0.0163300 | $0.0151800 |
| 2021-10-19 | $0.0161500 | $0.0156800 | $0.0170500 | $0.0153900 |
| 2021-10-20 | $0.0155100 | $0.0166900 | $0.0238100 | $0.0166500 |
| 2021-10-21 | $0.0166900 | $0.0169000 | $0.0232400 | $0.0162500 |
| 2021-10-22 | $0.0169000 | $0.0175200 | $0.0184700 | $0.0162800 |
| 2021-10-23 | $0.0175200 | $0.0184300 | $0.0188900 | $0.0176300 |
| 2021-10-24 | $0.0184300 | $0.0178800 | $0.0184500 | $0.0175900 |
| 2021-10-25 | $0.0178800 | $0.0184000 | $0.0190800 | $0.0178100 |
| 2021-10-26 | $0.0184000 | $0.0176300 | $0.0182100 | $0.0166800 |
| 2021-10-27 | $0.0176300 | $0.0173800 | $0.0177800 | $0.0160100 |
| 2021-10-28 | $0.0173800 | $0.0181400 | $0.0196000 | $0.0175400 |
| 2021-10-29 | $0.0181400 | $0.0175800 | $0.0198800 | $0.0172300 |
| 2021-10-30 | $0.0175800 | $0.0176000 | $0.0194100 | $0.0169500 |
| 2021-10-31 | $0.0176000 | $0.0180600 | $0.0205500 | $0.0171600 |
| 2021-11-01 | $0.0180600 | $0.0186700 | $0.0186700 | $0.0174200 |
| 2021-11-02 | $0.0186700 | $0.0231000 | $0.0327000 | $0.0185600 |
| 2021-11-03 | $0.0231000 | $0.0206300 | $0.0234800 | $0.0187400 |
| 2021-11-04 | $0.0206300 | $0.0182800 | $0.0206900 | $0.0179700 |
| 2021-11-05 | $0.0182800 | $0.0206100 | $0.0211000 | $0.0180500 |
| 2021-11-06 | $0.0206100 | $0.0194400 | $0.0210200 | $0.0189000 |
| 2021-11-07 | $0.0194400 | $0.0194200 | $0.0194500 | $0.0193900 |
| 2021-11-08 | $0.0197600 | $0.0205900 | $0.0243900 | $0.0200100 |
| 2021-11-09 | $0.0205900 | $0.0196400 | $0.0203500 | $0.0188300 |
| 2021-11-10 | $0.0196400 | $0.0196800 | $0.0197700 | $0.0195300 |
| 2021-11-11 | $0.0202900 | $0.0197900 | $0.0211100 | $0.0195500 |
| 2021-11-12 | $0.0197900 | $0.0193300 | $0.0211500 | $0.0181100 |
| 2021-11-13 | $0.0193300 | $0.0203000 | $0.0232700 | $0.0190000 |
| 2021-11-14 | $0.0203000 | $0.0199400 | $0.0223000 | $0.0192000 |
| 2021-11-15 | $0.0199400 | $0.0197100 | $0.0198000 | $0.0182000 |
| 2021-11-16 | $0.0197100 | $0.0188200 | $0.0192400 | $0.0169700 |
| 2021-11-17 | $0.0188200 | $0.0188900 | $0.0197000 | $0.0181100 |
| 2021-11-18 | $0.0188700 | $0.0179500 | $0.0184300 | $0.0174700 |
| 2021-11-19 | $0.0179500 | $0.0180600 | $0.0195600 | $0.0177600 |
| 2021-11-20 | $0.0180600 | $0.0184600 | $0.0219500 | $0.0180200 |
| 2021-11-21 | $0.0184600 | $0.0180800 | $0.0180800 | $0.0170600 |
| 2021-11-22 | $0.0180800 | $0.0180000 | $0.0183300 | $0.0167300 |
| 2021-11-23 | $0.0180000 | $0.0179700 | $0.0202700 | $0.0172300 |
| 2021-11-24 | $0.0179700 | $0.0173900 | $0.0179400 | $0.0167900 |
| 2021-11-25 | $0.1475000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-11-26 | $0.1521000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-11-27 | $0.1388000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-11-28 | $0.1414000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-11-29 | $0.1479000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-11-30 | $0.1492000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-12-01 | $0.1470000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-12-02 | $0.1476000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-12-03 | $0.1458000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-04 | $0.1385000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-12-05 | $0.1270000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-06 | $0.1276000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-12-07 | $0.1304000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-08 | $0.1306000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-12-09 | $0.1303000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-10 | $0.1228000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-12-11 | $0.1218000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-12-12 | $0.1274000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-13 | $0.1293000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-12-14 | $0.1206000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-12-15 | $0.1248000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-16 | $0.0164000 | $0.0117100 | $0.0161400 | $0.0100500 |
| 2021-12-17 | $0.0117100 | $0.009730 | $0.0128300 | $0.009381 |
| 2021-12-18 | $0.009730 | $0.0112100 | $0.0128400 | $0.009429 |
| 2021-12-19 | $0.0112100 | $0.0102800 | $0.0114200 | $0.009811 |
| 2021-12-20 | $0.0102800 | $0.009469 | $0.0106900 | $0.009035 |
| 2021-12-21 | $0.009469 | $0.0106900 | $0.0126600 | $0.009482 |
| 2021-12-22 | $0.0106900 | $0.0105100 | $0.0113500 | $0.009754 |
| 2021-12-23 | $0.0105100 | $0.009870 | $0.0108600 | $0.009870 |
| 2021-12-24 | $0.009870 | $0.009593 | $0.0102800 | $0.009593 |
| 2021-12-25 | $0.009593 | $0.009833 | $0.0100400 | $0.009710 |
| 2021-12-26 | $0.009833 | $0.0101600 | $0.0111700 | $0.009752 |
| 2021-12-27 | $0.0101600 | $0.009731 | $0.0107800 | $0.009731 |
| 2021-12-28 | $0.009731 | $0.009560 | $0.009598 | $0.009142 |
| 2021-12-29 | $0.009560 | $0.009364 | $0.009364 | $0.009146 |
| 2021-12-30 | $0.009364 | $0.009238 | $0.009572 | $0.009238 |
| 2021-12-31 | $0.009238 | $0.0099250 | $0.0126800 | $0.008932 |
| 2022-01-01 | $0.0099800 | $0.009684 | $0.0099800 | $0.009301 |
| 2022-01-02 | $0.0101700 | $0.0101400 | $0.0101800 | $0.0101400 |
| 2022-01-03 | $0.0103400 | $0.009375 | $0.0105400 | $0.009338 |
| 2022-01-04 | $0.009375 | $0.009388 | $0.009426 | $0.009388 |
| 2022-01-05 | $0.009137 | $0.009342 | $0.009388 | $0.009137 |
| 2022-01-06 | $0.009342 | $0.008914 | $0.009619 | $0.008914 |
| 2022-01-07 | $0.008448 | $0.009494 | $0.009494 | $0.007927 |
| 2022-01-08 | $0.009494 | $0.009150 | $0.009150 | $0.009150 |
| 2022-01-09 | $0.009158 | $0.009281 | $0.009281 | $0.008891 |
| 2022-01-10 | $0.009358 | $0.009313 | $0.009313 | $0.009159 |
| 2022-01-11 | $0.009313 | $0.0113700 | $0.0113700 | $0.009786 |
| 2022-01-12 | $0.0113700 | $0.009610 | $0.0118400 | $0.009610 |
| 2022-01-13 | $0.009495 | $0.009400 | $0.009894 | $0.009400 |
| 2022-01-14 | $0.009240 | $0.008771 | $0.009499 | $0.008340 |
| 2022-01-15 | $0.008771 | $0.0106500 | $0.0117500 | $0.008721 |
| 2022-01-16 | $0.0106500 | $0.0103400 | $0.0106600 | $0.0103200 |
| 2022-01-17 | $0.009714 | $0.009247 | $0.0099860 | $0.008798 |
| 2022-01-18 | $0.009247 | $0.008726 | $0.009168 | $0.008473 |
| 2022-01-19 | $0.008726 | $0.008730 | $0.009254 | $0.008483 |
| 2022-01-20 | $0.008730 | $0.008947 | $0.008947 | $0.008257 |
| 2022-01-21 | $0.008947 | $0.008660 | $0.008711 | $0.007606 |
| 2022-01-22 | $0.008660 | $0.007502 | $0.008177 | $0.007333 |
| 2022-01-23 | $0.007502 | $0.007904 | $0.008438 | $0.007498 |
| 2022-01-24 | $0.007904 | $0.009036 | $0.0101800 | $0.007595 |
| 2022-01-25 | $0.009036 | $0.008854 | $0.009138 | $0.008827 |
| 2022-01-27 | $0.008501 | $0.008296 | $0.008660 | $0.008029 |
| 2022-01-28 | $0.008296 | $0.008558 | $0.008889 | $0.008405 |
| 2022-01-29 | $0.008558 | $0.008200 | $0.008903 | $0.007965 |
| 2022-01-30 | $0.008200 | $0.008252 | $0.008408 | $0.008044 |
| 2022-01-31 | $0.008252 | $0.008205 | $0.008269 | $0.008167 |
| 2022-02-02 | $0.007701 | $0.007882 | $0.008124 | $0.007373 |
| 2022-02-03 | $0.007882 | $0.008415 | $0.008577 | $0.007768 |
| 2022-02-04 | $0.008415 | $0.008032 | $0.009351 | $0.008032 |
| 2022-02-05 | $0.008032 | $0.007965 | $0.008065 | $0.007940 |
| 2022-02-06 | $0.008171 | $0.008072 | $0.008439 | $0.008072 |
| 2022-02-07 | $0.008072 | $0.008796 | $0.008922 | $0.007948 |
| 2022-02-08 | $0.008796 | $0.008140 | $0.0109800 | $0.007984 |
| 2022-02-09 | $0.008140 | $0.008896 | $0.009188 | $0.008344 |
| 2022-02-10 | $0.008896 | $0.008917 | $0.009532 | $0.008364 |
| 2022-02-11 | $0.008917 | $0.008787 | $0.009402 | $0.007967 |
| 2022-02-12 | $0.008787 | $0.008872 | $0.009455 | $0.008346 |
| 2022-02-13 | $0.008872 | $0.008872 | $0.008905 | $0.008756 |
| 2022-02-14 | $0.009134 | $0.009731 | $0.0136900 | $0.009292 |
| 2022-02-15 | $0.009731 | $0.0120100 | $0.0153900 | $0.009430 |
| 2022-02-16 | $0.0120100 | $0.0109400 | $0.0145300 | $0.0105300 |
| 2022-02-17 | $0.0109400 | $0.0100400 | $0.0109100 | $0.009378 |
| 2022-02-18 | $0.0100400 | $0.0099270 | $0.0121800 | $0.009037 |
| 2022-02-19 | $0.0099270 | $0.0111500 | $0.0133400 | $0.009521 |
| 2022-02-20 | $0.0111400 | $0.0119400 | $0.0123400 | $0.0100300 |
| 2022-02-21 | $0.0119400 | $0.0119100 | $0.0119500 | $0.0117000 |
| 2022-02-22 | $0.0114600 | $0.0115800 | $0.0120300 | $0.0111400 |
| 2022-02-23 | $0.0115800 | $0.0100700 | $0.0113300 | $0.009704 |
| 2022-02-24 | $0.0100700 | $0.009431 | $0.0137400 | $0.009405 |
| 2022-02-25 | $0.009431 | $0.009525 | $0.0110500 | $0.009304 |
| 2022-02-26 | $0.009525 | $0.009536 | $0.0100400 | $0.009147 |
| 2022-02-27 | $0.009536 | $0.009466 | $0.0106500 | $0.008496 |
| 2022-02-28 | $0.009449 | $0.009450 | $0.0109100 | $0.009187 |
| 2022-03-01 | $0.009460 | $0.009436 | $0.0105100 | $0.009346 |
| 2022-03-02 | $0.009436 | $0.009702 | $0.0099680 | $0.009083 |
| 2022-03-03 | $0.009702 | $0.009323 | $0.009691 | $0.009153 |
| 2022-03-04 | $0.009323 | $0.008681 | $0.0101200 | $0.007841 |
| 2022-03-05 | $0.008681 | $0.008657 | $0.008707 | $0.008647 |
| 2022-03-06 | $0.008585 | $0.008577 | $0.008857 | $0.008168 |
| 2022-03-07 | $0.008577 | $0.008189 | $0.008913 | $0.007740 |
| 2022-03-08 | $0.008189 | $0.008124 | $0.008460 | $0.007970 |
| 2022-03-09 | $0.008124 | $0.008308 | $0.008746 | $0.008117 |
| 2022-03-10 | $0.008308 | $0.008530 | $0.008609 | $0.007930 |
| 2022-03-11 | $0.008530 | $0.007980 | $0.008542 | $0.007877 |
| 2022-03-12 | $0.007980 | $0.008044 | $0.008660 | $0.007761 |
| 2022-03-13 | $0.008044 | $0.007978 | $0.009111 | $0.007752 |
| 2022-03-14 | $0.007978 | $0.008189 | $0.009562 | $0.007982 |
| 2022-03-15 | $0.008189 | $0.008199 | $0.008645 | $0.008042 |
| 2022-03-16 | $0.008199 | $0.008131 | $0.009158 | $0.008131 |
| 2022-03-17 | $0.008131 | $0.008359 | $0.008725 | $0.008219 |
| 2022-03-18 | $0.008359 | $0.008089 | $0.008853 | $0.008000 |
| 2022-03-19 | $0.008089 | $0.008068 | $0.008105 | $0.008052 |
| 2022-03-20 | $0.008356 | $0.008126 | $0.008784 | $0.007983 |
| 2022-03-21 | $0.008126 | $0.008048 | $0.009032 | $0.007874 |
| 2022-03-22 | $0.008048 | $0.008288 | $0.008585 | $0.007753 |
| 2022-03-23 | $0.008288 | $0.008353 | $0.008717 | $0.008201 |
| 2022-03-24 | $0.008353 | $0.008125 | $0.008560 | $0.007969 |
| 2022-03-25 | $0.008125 | $0.008319 | $0.008381 | $0.007915 |
| 2022-03-26 | $0.008319 | $0.008275 | $0.009376 | $0.008212 |
| 2022-03-27 | $0.008275 | $0.008439 | $0.009164 | $0.008406 |
| 2022-03-28 | $0.008439 | $0.008169 | $0.008869 | $0.008069 |
| 2022-03-29 | $0.008169 | $0.008677 | $0.0105500 | $0.008336 |
| 2022-03-30 | $0.008677 | $0.008463 | $0.008801 | $0.008463 |
| 2022-03-31 | $0.008463 | $0.008305 | $0.008305 | $0.008207 |
| 2022-04-01 | $0.008305 | $0.009158 | $0.009158 | $0.008743 |
| 2022-04-02 | $0.009158 | $0.008612 | $0.009404 | $0.008508 |
| 2022-04-03 | $0.008612 | $0.0112400 | $0.0166600 | $0.008701 |
| 2022-04-04 | $0.0112400 | $0.0104200 | $0.0148600 | $0.009469 |
| 2022-04-05 | $0.0104200 | $0.0115100 | $0.0140700 | $0.0099470 |
| 2022-04-06 | $0.0115100 | $0.0106500 | $0.0129300 | $0.0103000 |
| 2022-04-07 | $0.0106500 | $0.0105600 | $0.0112400 | $0.0104300 |
| 2022-04-08 | $0.0105600 | $0.009259 | $0.0106300 | $0.008749 |
| 2022-04-09 | $0.009259 | $0.009388 | $0.009453 | $0.009062 |
| 2022-04-10 | $0.009388 | $0.009096 | $0.009384 | $0.008776 |
| 2022-04-11 | $0.009096 | $0.008760 | $0.008819 | $0.008164 |
| 2022-04-12 | $0.008760 | $0.008723 | $0.008995 | $0.008511 |
| 2022-04-13 | $0.008723 | $0.009730 | $0.0127900 | $0.008981 |
| 2022-04-14 | $0.009730 | $0.009095 | $0.009579 | $0.008763 |
| 2022-04-15 | $0.009095 | $0.009276 | $0.009397 | $0.008880 |
| 2022-04-16 | $0.009276 | $0.009058 | $0.009395 | $0.009028 |
| 2022-04-17 | $0.009058 | $0.008935 | $0.009234 | $0.008846 |
| 2022-04-18 | $0.008935 | $0.008832 | $0.008941 | $0.008815 |
| 2022-04-19 | $0.008924 | $0.008904 | $0.009370 | $0.008873 |
| 2022-04-20 | $0.008904 | $0.009295 | $0.009418 | $0.008772 |
| 2022-04-21 | $0.009295 | $0.008983 | $0.009132 | $0.008535 |
| 2022-04-22 | $0.008983 | $0.008741 | $0.009038 | $0.008652 |
| 2022-04-23 | $0.008741 | $0.008684 | $0.008830 | $0.008508 |
| 2022-04-24 | $0.008684 | $0.008592 | $0.008709 | $0.008475 |
| 2022-04-25 | $0.008592 | $0.008418 | $0.009110 | $0.008178 |
| 2022-04-26 | $0.008418 | $0.008148 | $0.008794 | $0.007670 |
| 2022-04-27 | $0.008148 | $0.008351 | $0.008554 | $0.008091 |
| 2022-04-28 | $0.008351 | $0.008281 | $0.009044 | $0.008134 |
| 2022-04-29 | $0.008281 | $0.008424 | $0.008424 | $0.007804 |
| 2022-04-30 | $0.008424 | $0.007963 | $0.008208 | $0.007881 |
| 2022-05-01 | $0.007963 | $0.008082 | $0.008365 | $0.008054 |
| 2022-05-02 | $0.008082 | $0.008140 | $0.008511 | $0.007997 |
| 2022-05-03 | $0.008140 | $0.007953 | $0.008092 | $0.007841 |
| 2022-05-04 | $0.007953 | $0.008145 | $0.008733 | $0.008086 |
| 2022-05-05 | $0.008145 | $0.008022 | $0.008159 | $0.007555 |
| 2022-05-06 | $0.008022 | $0.007969 | $0.008049 | $0.007672 |
| 2022-05-07 | $0.007969 | $0.008195 | $0.008696 | $0.007616 |
| 2022-05-08 | $0.008195 | $0.007960 | $0.008313 | $0.007734 |
| 2022-05-09 | $0.007960 | $0.007117 | $0.007652 | $0.007050 |
| 2022-05-10 | $0.007117 | $0.006697 | $0.007470 | $0.006135 |
| 2022-05-11 | $0.006697 | $0.0041970 | $0.006005 | $0.0040930 |
| 2022-05-12 | $0.0041970 | $0.0029680 | $0.0040030 | $0.0029490 |
| 2022-05-13 | $0.0029680 | $0.0033110 | $0.0034710 | $0.0029300 |
| 2022-05-14 | $0.0033110 | $0.0040050 | $0.0041290 | $0.0025260 |
| 2022-05-15 | $0.0040050 | $0.0049510 | $0.0049510 | $0.0041790 |
| 2022-05-16 | $0.0043080 | $0.0041960 | $0.0044360 | $0.0041770 |
| 2022-05-17 | $0.0041960 | $0.0042830 | $0.0043190 | $0.0041940 |
| 2022-05-18 | $0.0048260 | $0.0047060 | $0.0047060 | $0.0043810 |
| 2022-05-19 | $0.0045930 | $0.0044540 | $0.0046040 | $0.0044540 |
| 2022-05-20 | $0.0044540 | $0.0045760 | $0.0046540 | $0.0044530 |
| 2022-05-21 | $0.0045760 | $0.0045950 | $0.0046020 | $0.0045760 |
| 2022-05-22 | $0.0045950 | $0.0043810 | $0.0045960 | $0.0043750 |
| 2022-05-23 | $0.0043810 | $0.0044150 | $0.0044150 | $0.0043710 |
| 2022-05-24 | $0.0044150 | $0.0043950 | $0.0045620 | $0.0043840 |
| 2022-05-25 | $0.0048660 | $0.0042310 | $0.0047750 | $0.0042310 |
| 2022-05-26 | $0.0042310 | $0.0043160 | $0.0044780 | $0.0039040 |
| 2022-05-27 | $0.0044050 | $0.0043930 | $0.0044050 | $0.0043280 |
| 2022-05-28 | $0.0041570 | $0.0042800 | $0.0045130 | $0.0042440 |
| 2022-05-29 | $0.0042800 | $0.0048010 | $0.005942 | $0.0041310 |
| 2022-05-30 | $0.0048010 | $0.0045280 | $0.005445 | $0.0044280 |
| 2022-05-31 | $0.0045350 | $0.0047540 | $0.0047930 | $0.0044050 |
| 2022-06-01 | $0.0047540 | $0.0045440 | $0.0047620 | $0.0042890 |
| 2022-06-02 | $0.0045440 | $0.0045830 | $0.0046930 | $0.0045460 |
| 2022-06-03 | $0.0045830 | $0.0047000 | $0.0047710 | $0.0044160 |
| 2022-06-04 | $0.0047000 | $0.005050 | $0.005068 | $0.0047440 |
| 2022-06-05 | $0.005050 | $0.005035 | $0.005342 | $0.0049810 |
| 2022-06-06 | $0.005035 | $0.005167 | $0.005241 | $0.005037 |
| 2022-06-07 | $0.005167 | $0.005021 | $0.005311 | $0.0048760 |
| 2022-06-08 | $0.005021 | $0.005033 | $0.005087 | $0.0049070 |
| 2022-06-09 | $0.005033 | $0.005077 | $0.005095 | $0.005006 |
| 2022-06-10 | $0.005077 | $0.0049000 | $0.0049000 | $0.0047180 |
| 2022-06-11 | $0.0049000 | $0.0048820 | $0.0048820 | $0.0045140 |
| 2022-06-12 | $0.0048820 | $0.0047320 | $0.0048040 | $0.0045750 |
| 2022-06-13 | $0.0047320 | $0.0044370 | $0.0044370 | $0.0039900 |
| 2022-06-14 | $0.0044370 | $0.0043450 | $0.0045860 | $0.0042850 |
| 2022-06-15 | $0.0043450 | $0.0046880 | $0.006716 | $0.0044530 |
| 2022-06-16 | $0.0046880 | $0.0041400 | $0.0049300 | $0.0037560 |
| 2022-06-17 | $0.0041400 | $0.0045360 | $0.005144 | $0.0042110 |
| 2022-06-18 | $0.0045360 | $0.0046240 | $0.0046240 | $0.0041570 |
| 2022-06-19 | $0.0046240 | $0.005004 | $0.005241 | $0.005004 |
| 2022-06-20 | $0.0045980 | $0.0045110 | $0.0045980 | $0.0043800 |
| 2022-06-21 | $0.0045110 | $0.0045610 | $0.0047200 | $0.0045050 |
| 2022-06-22 | $0.0045610 | $0.0043320 | $0.0045610 | $0.0043320 |
| 2022-06-23 | $0.0043320 | $0.0044410 | $0.0045600 | $0.0043330 |
| 2022-06-24 | $0.005077 | $0.0046760 | $0.005594 | $0.0046760 |
| 2022-06-25 | $0.0046760 | $0.005225 | $0.005597 | $0.0047410 |
| 2022-06-26 | $0.005225 | $0.0045650 | $0.005045 | $0.0045650 |
| 2022-06-27 | $0.0045650 | $0.005382 | $0.005382 | $0.0045370 |
| 2022-06-28 | $0.005382 | $0.005129 | $0.008625 | $0.0048440 |
| 2022-06-29 | $0.005129 | $0.005153 | $0.005219 | $0.0049330 |
| 2022-06-30 | $0.005153 | $0.005112 | $0.005112 | $0.0048880 |
| 2022-07-01 | $0.0048430 | $0.0049950 | $0.0049950 | $0.0048430 |
| 2022-07-02 | $0.005057 | $0.005265 | $0.005392 | $0.0047100 |
| 2022-07-03 | $0.005265 | $0.005097 | $0.006062 | $0.0049570 |
| 2022-07-04 | $0.005097 | $0.005496 | $0.005496 | $0.005462 |
| 2022-07-05 | $0.0047940 | $0.0049920 | $0.005160 | $0.0047850 |
| 2022-07-06 | $0.0049920 | $0.0048610 | $0.0049930 | $0.0044540 |
| 2022-07-07 | $0.005666 | $0.0047360 | $0.005911 | $0.0047120 |
| 2022-07-08 | $0.0047360 | $0.005038 | $0.005038 | $0.0046500 |
| 2022-07-09 | $0.005038 | $0.005134 | $0.005219 | $0.005049 |
| 2022-07-10 | $0.005134 | $0.005069 | $0.006727 | $0.0047770 |
| 2022-07-11 | $0.005066 | $0.0046130 | $0.0049520 | $0.0045580 |
| 2022-07-12 | $0.0046130 | $0.0044710 | $0.0045850 | $0.0043470 |
| 2022-07-13 | $0.0044710 | $0.0047480 | $0.005283 | $0.0047260 |
| 2022-07-14 | $0.0047480 | $0.0048180 | $0.005378 | $0.0047460 |
| 2022-07-15 | $0.0048180 | $0.005380 | $0.005922 | $0.0048390 |
| 2022-07-16 | $0.005380 | $0.005602 | $0.006090 | $0.005290 |
| 2022-07-17 | $0.005602 | $0.005419 | $0.005700 | $0.005258 |
| 2022-07-18 | $0.005419 | $0.005558 | $0.006429 | $0.005558 |
| 2022-07-19 | $0.005558 | $0.005555 | $0.005725 | $0.005355 |
| 2022-07-20 | $0.005555 | $0.005204 | $0.005950 | $0.005143 |
| 2022-07-21 | $0.005204 | $0.005058 | $0.005405 | $0.0048530 |
| 2022-07-22 | $0.005058 | $0.005068 | $0.006266 | $0.0046990 |
| 2022-07-23 | $0.005068 | $0.005159 | $0.005267 | $0.0048330 |
| 2022-07-24 | $0.005159 | $0.005081 | $0.005336 | $0.0049210 |
| 2022-07-25 | $0.005081 | $0.005047 | $0.005047 | $0.0045580 |
| 2022-07-26 | $0.005047 | $0.0049290 | $0.005523 | $0.0049290 |
| 2022-07-27 | $0.0049290 | $0.005009 | $0.005664 | $0.0049920 |
| 2022-07-28 | $0.005009 | $0.005143 | $0.005920 | $0.0049700 |
| 2022-07-29 | $0.005143 | $0.005236 | $0.005339 | $0.0049950 |
| 2022-07-30 | $0.005236 | $0.005551 | $0.005856 | $0.005127 |
| 2022-07-31 | $0.005551 | $0.005307 | $0.005626 | $0.005190 |
| 2022-08-01 | $0.005307 | $0.005251 | $0.005332 | $0.0049900 |
| 2022-08-02 | $0.005251 | $0.005317 | $0.005595 | $0.005154 |
| 2022-08-03 | $0.005317 | $0.005212 | $0.005423 | $0.005115 |
| 2022-08-04 | $0.005212 | $0.005660 | $0.005837 | $0.005081 |
| 2022-08-05 | $0.005660 | $0.005453 | $0.006166 | $0.005193 |
| 2022-08-06 | $0.005453 | $0.005410 | $0.005427 | $0.005275 |
| 2022-08-07 | $0.005410 | $0.005527 | $0.005544 | $0.005425 |
| 2022-08-08 | $0.005527 | $0.005725 | $0.005778 | $0.005707 |
| 2022-08-09 | $0.005725 | $0.005519 | $0.005536 | $0.005468 |
| 2022-08-10 | $0.005519 | $0.005544 | $0.006026 | $0.005469 |
| 2022-08-11 | $0.005544 | $0.005587 | $0.005643 | $0.005417 |
| 2022-08-12 | $0.005587 | $0.005662 | $0.005917 | $0.005643 |
| 2022-08-13 | $0.005662 | $0.005649 | $0.005768 | $0.005550 |
| 2022-08-14 | $0.005655 | $0.005634 | $0.005731 | $0.005382 |
| 2022-08-15 | $0.005634 | $0.005737 | $0.005794 | $0.005376 |
| 2022-08-16 | $0.005737 | $0.005707 | $0.005763 | $0.005631 |
| 2022-08-17 | $0.005707 | $0.005575 | $0.005649 | $0.005355 |
| 2022-08-18 | $0.005575 | $0.005281 | $0.005631 | $0.005207 |
| 2022-08-19 | $0.005281 | $0.005004 | $0.005181 | $0.0046020 |
| 2022-08-20 | $0.005004 | $0.0048850 | $0.0049790 | $0.0045540 |
| 2022-08-21 | $0.0048850 | $0.0048700 | $0.005032 | $0.0047730 |
| 2022-08-22 | $0.0048700 | $0.005020 | $0.005166 | $0.0048740 |
| 2022-08-23 | $0.005020 | $0.0049440 | $0.005327 | $0.0048940 |
| 2022-08-24 | $0.0049440 | $0.005003 | $0.005036 | $0.0047540 |
| 2022-08-25 | $0.005003 | $0.005020 | $0.005155 | $0.0049350 |
| 2022-08-26 | $0.005020 | $0.0049820 | $0.005054 | $0.0049610 |
| 2022-08-27 | $0.0049010 | $0.0045930 | $0.0048470 | $0.0045630 |
| 2022-08-28 | $0.0045930 | $0.0045680 | $0.0045680 | $0.0043250 |
| 2022-08-29 | $0.0045640 | $0.0045020 | $0.0049680 | $0.0044550 |
| 2022-08-30 | $0.0045020 | $0.0043300 | $0.005473 | $0.0041930 |
| 2022-08-31 | $0.0043300 | $0.0045690 | $0.005346 | $0.0041810 |
| 2022-09-01 | $0.0045690 | $0.0044720 | $0.005123 | $0.0044090 |
| 2022-09-02 | $0.0044720 | $0.0044910 | $0.0046800 | $0.0041920 |
| 2022-09-03 | $0.0044910 | $0.0044080 | $0.0045320 | $0.0042520 |
| 2022-09-04 | $0.0044080 | $0.0044690 | $0.0045950 | $0.0043420 |
| 2022-09-05 | $0.0044690 | $0.0045130 | $0.0048040 | $0.0044480 |
| 2022-09-06 | $0.0045130 | $0.0041930 | $0.0043960 | $0.0040530 |
| 2022-09-07 | $0.0041930 | $0.0042870 | $0.0046130 | $0.0042380 |
| 2022-09-08 | $0.0042870 | $0.0043670 | $0.006215 | $0.0042530 |
| 2022-09-09 | $0.0043670 | $0.0045910 | $0.0046590 | $0.0044880 |
| 2022-09-10 | $0.0045910 | $0.0046500 | $0.0047920 | $0.0046320 |
| 2022-09-11 | $0.0046500 | $0.0048240 | $0.006291 | $0.0046120 |
| 2022-09-12 | $0.0048240 | $0.0049090 | $0.006111 | $0.0044970 |
| 2022-09-13 | $0.0049090 | $0.0048970 | $0.0049910 | $0.0044870 |
| 2022-09-14 | $0.0048970 | $0.005050 | $0.006148 | $0.0049190 |
| 2022-09-15 | $0.005050 | $0.005169 | $0.005610 | $0.0044760 |
| 2022-09-16 | $0.005169 | $0.005636 | $0.005707 | $0.0049900 |
| 2022-09-17 | $0.005636 | $0.005494 | $0.006155 | $0.005435 |
| 2022-09-18 | $0.005494 | $0.005230 | $0.005297 | $0.0049640 |
| 2022-09-19 | $0.005230 | $0.0049410 | $0.005436 | $0.0048860 |
| 2022-09-20 | $0.0049410 | $0.0049220 | $0.0049620 | $0.0047230 |
| 2022-09-21 | $0.0049220 | $0.0049230 | $0.0049660 | $0.0048880 |
| 2022-09-22 | $0.005247 | $0.005225 | $0.005928 | $0.005159 |
| 2022-09-23 | $0.005225 | $0.005082 | $0.005905 | $0.0049100 |
| 2022-09-24 | $0.005082 | $0.005124 | $0.005148 | $0.005056 |
Turg
Delphy Crypto Market
| Paar | Vahetus |
|---|---|
| DPY/BTC | abcc |
| DPY/ETH | abcc |
| DPY/USDT | bitforex |
| DPY/ETH | bter |
| DPY/ETH | gateio |
| DPY/USDT | gateio |
| DPY/BTC | okex |
| DPY/ETH | okex |
| DPY/USDT | okex |
Description
Delphy Crypto ICO Description
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
Tehnoloogia
Delphy Crypto Technology
Sorry, detailed technology about Delphy is not currently available
Funktsioonid
Delphy Crypto Features
Sorry, detailed features about Delphy is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine