DGC Coin Values DGC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяDigitalcoin Crypto Coin Rank 1565
Веб-сайт
35,439,423 DGC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digitalcoin
Digitalcoin valuesUSD Цена $ 0.0021
$ 0.0021
Digitalcoin BTC Цена 0.00000023
0.00000023
Digitalcoin 24ч $ 16
$ 16
Digitalcoin Рейтинг Рынка $ 75,377
$ 75,377
24ч
0 BTC 1 H
-0.23 %
24 H
0.2 %
7 d
-8.9 %
сегодня Digitalcoin цена в долларах США в настоящее время
0.0021
USD, и если он преобразуется в Bitcoin является
0.00000023
BTC. Всего 35,439,423 DGC в настоящее время распространяются на рынке. Digitalcoin цены в настоящее время испытывают изменение 0.2 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Digitalcoin торгуется на Crypto Exchanges. Получить Digitalcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Digitalcoin
символ
DGC
алгоритм
Scrypt
BTC цена
0.00000023 BTC
BTC рынок
8 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
35,439,423 DGC
1h
-0.23 %
24h
0.2 %
7d
-8.9 %
Twitter
Веб-сайт
Share Digitalcoin Price
DGC Диаграммы
Digitalcoin Цена Диаграммы
DGC Диаграммa высокой/низкой цены
Digitalcoin Цена Диаграммa высокой/низкой цены
Historical Data
Digitalcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0456500 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2021-10-17 | $0.0450500 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2021-10-18 | $0.0455300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2021-10-19 | $0.0459100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2021-10-20 | $0.0475700 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-10-21 | $0.0488600 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2021-10-22 | $0.0460900 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-10-23 | $0.0449100 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-10-24 | $0.0453700 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-10-25 | $0.0450400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-10-26 | $0.0466900 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2021-10-27 | $0.0446300 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2021-10-28 | $0.0432600 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-10-29 | $0.0448500 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2021-10-30 | $0.0460900 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-10-31 | $0.0458000 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-11-01 | $0.0454000 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-11-02 | $0.0451100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2021-11-03 | $0.0468100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-11-04 | $0.0465700 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-11-05 | $0.0454700 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-11-06 | $0.0451500 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2021-11-07 | $0.0455300 | $0.1871000 | $0.0455700 | $0.0455000 |
| 2021-11-08 | $0.0468400 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-11-09 | $0.0499900 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2021-11-10 | $0.0495400 | $0.2043000 | $0.0497600 | $0.0494600 |
| 2021-11-11 | $0.0480500 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2021-11-12 | $0.0479700 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-11-13 | $0.0474800 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2021-11-14 | $0.0476600 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2021-11-15 | $0.0484800 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2021-11-16 | $0.0470700 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-11-17 | $0.0444800 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-11-18 | $0.0446700 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2021-11-19 | $0.0421300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-11-20 | $0.0430200 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-11-21 | $0.0442300 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2021-11-22 | $0.0434400 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-11-23 | $0.0416600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-11-24 | $0.0426000 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-11-25 | $0.0423100 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2021-11-26 | $0.0436400 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-11-27 | $0.0398000 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-11-28 | $0.0405600 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2021-11-29 | $0.0424300 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-11-30 | $0.0428000 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-12-01 | $0.0421600 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-12-02 | $0.0423500 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-12-03 | $0.0418300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-12-04 | $0.0397100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-12-05 | $0.0364400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-12-06 | $0.0366000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2021-12-07 | $0.0374100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2021-12-08 | $0.0374700 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-12-09 | $0.0373800 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-12-10 | $0.0352200 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2021-12-11 | $0.0349200 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-12-12 | $0.0365500 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-12-13 | $0.0370800 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-12-14 | $0.0345800 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-12-15 | $0.0358100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-12-16 | $0.0361700 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-12-17 | $0.0352500 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-12-18 | $0.0341600 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-12-19 | $0.0346800 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-12-20 | $0.0345600 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-12-21 | $0.0347200 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-12-22 | $0.0362000 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-12-23 | $0.0359800 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2021-12-24 | $0.0376100 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-12-25 | $0.0376200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-12-26 | $0.0373200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2021-12-27 | $0.0375900 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2021-12-28 | $0.0375300 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-29 | $0.0351800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-12-30 | $0.0343900 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-12-31 | $0.0348800 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-01-01 | $0.0341900 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-01-02 | $0.0353300 | $0.1445000 | $0.0353500 | $0.0351400 |
| 2022-01-03 | $0.0350100 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-01-04 | $0.0343700 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-01-05 | $0.0339100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-01-06 | $0.0321400 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-01-07 | $0.0318900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-08 | $0.0307400 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-01-09 | $0.0308500 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-01-10 | $0.0309800 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-01-11 | $0.0309600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-01-12 | $0.0316300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-01-13 | $0.0325000 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-01-14 | $0.0315100 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-01-15 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-01-16 | $0.0318900 | $0.1308000 | $0.0319100 | $0.0318300 |
| 2022-01-17 | $0.0318900 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-01-18 | $0.0312500 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-01-19 | $0.0313600 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-01-20 | $0.0308400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-01-21 | $0.0301200 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-01-22 | $0.0269900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-01-23 | $0.0259600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-01-24 | $0.0268500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-01-25 | $0.0271600 | $0.1111000 | $0.0271700 | $0.0269600 |
| 2022-01-27 | $0.0272500 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-01-28 | $0.0275200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-01-29 | $0.0279300 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-01-30 | $0.0282600 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-01-31 | $0.0280500 | $0.1147000 | $0.0280900 | $0.0278900 |
| 2022-02-02 | $0.0286500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-02-03 | $0.0273200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-02-04 | $0.0276200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-02-05 | $0.0307800 | $0.1266000 | $0.0308800 | $0.0306300 |
| 2022-02-06 | $0.0306500 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-02-07 | $0.0313900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-02-08 | $0.0324600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2022-02-09 | $0.0326200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-02-10 | $0.0328700 | $0.1343000 | $0.0328900 | $0.0326700 |
| 2022-02-11 | $0.0322100 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-02-12 | $0.0313800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-02-13 | $0.0312600 | $0.1282000 | $0.0312600 | $0.0311400 |
| 2022-02-14 | $0.0311300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-02-15 | $0.0314900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-02-16 | $0.0329900 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-02-17 | $0.0324800 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-18 | $0.0300000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-02-19 | $0.0296000 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2022-02-20 | $0.0296800 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2022-02-21 | $0.0284100 | $0.1169000 | $0.0284600 | $0.0282800 |
| 2022-02-22 | $0.0274100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-02-23 | $0.0283200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-02-24 | $0.0275800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-02-25 | $0.0283800 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-02-26 | $0.0290400 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-02-27 | $0.0289600 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-02-28 | $0.0279100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-03-01 | $0.0319600 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2022-03-02 | $0.0328800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-03-03 | $0.0325100 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-03-04 | $0.0314300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-03-05 | $0.0289700 | $0.1185000 | $0.0289900 | $0.0288300 |
| 2022-03-06 | $0.0291600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-03-07 | $0.0284400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-03-08 | $0.0281400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-09 | $0.0286700 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-03-10 | $0.0310500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-03-11 | $0.0291900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-12 | $0.0286700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-03-13 | $0.0287200 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-03-14 | $0.0279700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-03-15 | $0.0293800 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-03-16 | $0.0290900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-03-17 | $0.0304400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-03-18 | $0.0303100 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-19 | $0.0309300 | $0.1271000 | $0.0309800 | $0.0309200 |
| 2022-03-20 | $0.0312500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-03-21 | $0.0305200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-03-22 | $0.0303700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-03-23 | $0.0313600 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-03-24 | $0.0317500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-03-25 | $0.0325700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-26 | $0.0328100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-03-27 | $0.0329600 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-03-28 | $0.0346600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-03-29 | $0.0348800 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-03-30 | $0.0351100 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-03-31 | $0.0348200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-04-01 | $0.0336900 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-04-02 | $0.0342600 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-04-03 | $0.0339100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-04-04 | $0.0343500 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-04-05 | $0.0344900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-04-06 | $0.0336700 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-04-07 | $0.0319500 | $0.1318000 | $0.0321300 | $0.0319200 |
| 2022-04-08 | $0.0321600 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2022-04-09 | $0.0312800 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-04-10 | $0.0316500 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-04-11 | $0.0311900 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-04-12 | $0.0292600 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-04-13 | $0.0296600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2022-04-14 | $0.0304500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-04-15 | $0.0295600 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-04-16 | $0.0300200 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-04-17 | $0.0298900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-04-18 | $0.0293700 | $0.1208000 | $0.0294000 | $0.0293000 |
| 2022-04-19 | $0.0302000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-04-20 | $0.0307100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-21 | $0.0306200 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-04-22 | $0.0299600 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-04-23 | $0.0293900 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-04-24 | $0.0291900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-04-25 | $0.0292100 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-04-26 | $0.0299200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-04-27 | $0.0282100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-04-28 | $0.0290500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-04-29 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-05-02 | $0.0284800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-05-03 | $0.0285000 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-05-04 | $0.0279200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-05 | $0.0293600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-05-06 | $0.0270400 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-05-07 | $0.0266500 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-05-08 | $0.0262500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-05-09 | $0.0251800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-05-10 | $0.0222600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-05-11 | $0.0229500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-05-12 | $0.0214700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-05-13 | $0.0214000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-05-14 | $0.0216400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-05-15 | $0.0222400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-05-16 | $0.0231600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-05-17 | $0.0220800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-05-18 | $0.0225100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-05-19 | $0.0212100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-05-21 | $0.0215800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-22 | $0.0217600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-05-23 | $0.0224000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-24 | $0.0215200 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-25 | $0.0219300 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-05-26 | $0.0218400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-05-27 | $0.0216000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-28 | $0.0211600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-05-29 | $0.0214700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-05-30 | $0.0217900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-05-31 | $0.0234700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-06-01 | $0.0235200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-06-02 | $0.0220400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-06-03 | $0.0225300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-06-04 | $0.0219600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-06-05 | $0.0220900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-06-06 | $0.0221200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-07 | $0.0232000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-08 | $0.0230200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-09 | $0.0223400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-10 | $0.0222600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-11 | $0.0215100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-06-12 | $0.0210100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-06-13 | $0.0196700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-06-14 | $0.0166300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-06-15 | $0.0163700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-06-16 | $0.0167000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-06-17 | $0.0150800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-06-18 | $0.0151200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-19 | $0.0140300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-06-20 | $0.0152100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-06-21 | $0.0152100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-06-22 | $0.0153200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-06-23 | $0.0147700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-06-24 | $0.0156100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-25 | $0.0157000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-06-26 | $0.0158900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-27 | $0.0155600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-28 | $0.0153300 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-06-29 | $0.0149900 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-06-30 | $0.0148700 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-07-01 | $0.0147300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-07-02 | $0.0142400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-07-03 | $0.0142300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-07-04 | $0.0142800 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-07-05 | $0.0149600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-07-06 | $0.0149200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-07-07 | $0.0152000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-07-08 | $0.0159900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-09 | $0.0159800 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-07-10 | $0.0159700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-07-11 | $0.0154300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-12 | $0.0147600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-07-13 | $0.0142900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-14 | $0.0149700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-07-15 | $0.0152300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-07-16 | $0.0154100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-07-17 | $0.0156900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-07-18 | $0.0153900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-19 | $0.0166100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-07-20 | $0.0173200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-07-21 | $0.0171800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-07-22 | $0.0171300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-23 | $0.0167900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-24 | $0.0166100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-07-25 | $0.0167100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-07-26 | $0.0157700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-07-27 | $0.0157300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-07-28 | $0.0169900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-07-29 | $0.0176500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-07-30 | $0.0175900 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-07-31 | $0.0175000 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-08-01 | $0.0172500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-08-02 | $0.0172200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-03 | $0.0170100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-08-04 | $0.0168900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-08-05 | $0.0167400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-08-06 | $0.0172600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-08-07 | $0.0169900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-08-08 | $0.0171500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-08-09 | $0.0176300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-08-10 | $0.0171400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-08-11 | $0.0177300 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-08-12 | $0.0177200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-08-13 | $0.0180700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-08-14 | $0.0180900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-08-15 | $0.0179900 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-08-16 | $0.0178400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-08-17 | $0.0176600 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-08-18 | $0.0172700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-08-19 | $0.0171700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-08-20 | $0.0154200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-21 | $0.0156500 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-08-22 | $0.0159200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-23 | $0.0158400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-08-24 | $0.0159300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-08-25 | $0.0158100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-08-26 | $0.0159600 | $0.0654 | $0.0159600 | $0.0158700 |
| 2022-08-27 | $0.0149800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-08-28 | $0.0148300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-08-29 | $0.0144700 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-08-30 | $0.0150200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-08-31 | $0.0146600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-09-01 | $0.0148400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-09-02 | $0.0149000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-09-03 | $0.0147700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-04 | $0.0146800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-09-05 | $0.0148000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-09-06 | $0.0146500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-09-07 | $0.0139100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-09-08 | $0.0142700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-09-09 | $0.0143000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-09-10 | $0.0158100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-09-11 | $0.0160200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-09-12 | $0.0161600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-09-13 | $0.0165800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-09-14 | $0.0149300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-09-15 | $0.0149700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-09-16 | $0.0145800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-09-17 | $0.0146500 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-09-18 | $0.0148900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-09-19 | $0.0143700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-09-20 | $0.0144600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-09-21 | $0.0139700 | $0.0576 | $0.0140300 | $0.0139400 |
| 2022-09-22 | $0.0136700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-09-23 | $0.0143600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-09-24 | $0.0142800 | $0.0585 | $0.0142900 | $0.0142400 |
Рынок
Digitalcoin Crypto Market
| Пара | обмен |
|---|---|
| DGC/BTC | bittrex |
| DGC/BTC | bleutrade |
| DGC/DOGE | bleutrade |
| DGC/ETH | bleutrade |
| DGC/CNY | btc38 |
| DGC/BTC | bter |
| DGC/CNY | bter |
| DGC/BTC | coinse |
| DGC/BTC | cryptopia |
| DGC/DOGE | cryptopia |
| DGC/DOTC | cryptopia |
| DGC/ETH | cryptopia |
| DGC/FTC | cryptopia |
| DGC/LTC | cryptopia |
| DGC/UNO | cryptopia |
| DGC/XMR | cryptopia |
| DGC/BTC | cryptsy |
| DGC/LTC | cryptsy |
| DGC/XRP | cryptsy |
| DGC/BCH | nlexch |
| DGC/BTC | nlexch |
| DGC/DOGE | nlexch |
| DGC/LTC | nlexch |
| DGC/BTC | novaexchange |
| DGC/DOGE | novaexchange |
| DGC/ETH | novaexchange |
Description
Digitalcoin Crypto ICO Description
Digitalcoin is an alternative open-source cryptocurrency with focus on economic fairness and growth. It uses the tagline "A Currency for the Digital Age". The Digitalcoin community aims to help facilitate the circulation of digital currency by bridging the gap between the common public and the new cryptocurrency technology.
Blocks are hashed using Scrypt, X11 and SHA256 algorithms. The average block confirmation time for Digitalcoin takes about 40 seconds. The total supply of digitalcoins will balance out around 48,166,000 as block halvings occur.
технология
Digitalcoin Crypto Technology
Sorry, detailed technology about Digitalcoin is not currently available
черты
Digitalcoin Crypto Features
Sorry, detailed features about Digitalcoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения