DGC Coin Values DGC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareDigitalcoin Crypto Coin Rank 1565
Website
35,439,423 DGC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digitalcoin
Digitalcoin valuesUSD Price $ 0.0021
$ 0.0021
Digitalcoin BTC Price 0.00000023
0.00000023
Digitalcoin 24h Vol $ 16
$ 16
Digitalcoin Market Cap $ 75,377
$ 75,377
24h Vol
0 BTC 1 H
-0.23 %
24 H
0.2 %
7 d
-8.9 %
Today Digitalcoin price in US dollars is currently
0.0021
USD, and if converted to Bitcoin is
0.00000023
BTC. A total of 35,439,423 DGC are currently circulating in the Market. Digitalcoin price is currently experiencing a change of 0.2 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Digitalcoin have been traded on Crypto Exchanges. Get Digitalcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Digitalcoin
Symbol
DGC
Algorithm
Scrypt
BTC Price
0.00000023 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
35,439,423 DGC
1h
-0.23 %
24h
0.2 %
7d
-8.9 %
Twitter
Website
Share Digitalcoin Price
DGC Charts
Digitalcoin Price Charts
DGC High/Low Price Chart
Digitalcoin Price High/Low Price Chart
Historical Data
Digitalcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0456500 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2021-10-17 | $0.0450500 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2021-10-18 | $0.0455300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2021-10-19 | $0.0459100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2021-10-20 | $0.0475700 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-10-21 | $0.0488600 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2021-10-22 | $0.0460900 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-10-23 | $0.0449100 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-10-24 | $0.0453700 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-10-25 | $0.0450400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-10-26 | $0.0466900 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2021-10-27 | $0.0446300 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2021-10-28 | $0.0432600 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-10-29 | $0.0448500 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2021-10-30 | $0.0460900 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-10-31 | $0.0458000 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-11-01 | $0.0454000 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-11-02 | $0.0451100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2021-11-03 | $0.0468100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-11-04 | $0.0465700 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-11-05 | $0.0454700 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-11-06 | $0.0451500 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2021-11-07 | $0.0455300 | $0.1871000 | $0.0455700 | $0.0455000 |
| 2021-11-08 | $0.0468400 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-11-09 | $0.0499900 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2021-11-10 | $0.0495400 | $0.2043000 | $0.0497600 | $0.0494600 |
| 2021-11-11 | $0.0480500 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2021-11-12 | $0.0479700 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-11-13 | $0.0474800 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2021-11-14 | $0.0476600 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2021-11-15 | $0.0484800 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2021-11-16 | $0.0470700 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-11-17 | $0.0444800 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-11-18 | $0.0446700 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2021-11-19 | $0.0421300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-11-20 | $0.0430200 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-11-21 | $0.0442300 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2021-11-22 | $0.0434400 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-11-23 | $0.0416600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-11-24 | $0.0426000 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-11-25 | $0.0423100 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2021-11-26 | $0.0436400 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-11-27 | $0.0398000 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-11-28 | $0.0405600 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2021-11-29 | $0.0424300 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-11-30 | $0.0428000 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-12-01 | $0.0421600 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-12-02 | $0.0423500 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-12-03 | $0.0418300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-12-04 | $0.0397100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-12-05 | $0.0364400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-12-06 | $0.0366000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2021-12-07 | $0.0374100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2021-12-08 | $0.0374700 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-12-09 | $0.0373800 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-12-10 | $0.0352200 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2021-12-11 | $0.0349200 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-12-12 | $0.0365500 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-12-13 | $0.0370800 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-12-14 | $0.0345800 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-12-15 | $0.0358100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-12-16 | $0.0361700 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-12-17 | $0.0352500 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-12-18 | $0.0341600 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-12-19 | $0.0346800 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-12-20 | $0.0345600 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-12-21 | $0.0347200 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-12-22 | $0.0362000 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-12-23 | $0.0359800 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2021-12-24 | $0.0376100 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-12-25 | $0.0376200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-12-26 | $0.0373200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2021-12-27 | $0.0375900 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2021-12-28 | $0.0375300 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-29 | $0.0351800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-12-30 | $0.0343900 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-12-31 | $0.0348800 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-01-01 | $0.0341900 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-01-02 | $0.0353300 | $0.1445000 | $0.0353500 | $0.0351400 |
| 2022-01-03 | $0.0350100 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-01-04 | $0.0343700 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-01-05 | $0.0339100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-01-06 | $0.0321400 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-01-07 | $0.0318900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-08 | $0.0307400 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-01-09 | $0.0308500 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-01-10 | $0.0309800 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-01-11 | $0.0309600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-01-12 | $0.0316300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-01-13 | $0.0325000 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-01-14 | $0.0315100 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-01-15 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-01-16 | $0.0318900 | $0.1308000 | $0.0319100 | $0.0318300 |
| 2022-01-17 | $0.0318900 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-01-18 | $0.0312500 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-01-19 | $0.0313600 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-01-20 | $0.0308400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-01-21 | $0.0301200 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-01-22 | $0.0269900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-01-23 | $0.0259600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-01-24 | $0.0268500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-01-25 | $0.0271600 | $0.1111000 | $0.0271700 | $0.0269600 |
| 2022-01-27 | $0.0272500 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-01-28 | $0.0275200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-01-29 | $0.0279300 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-01-30 | $0.0282600 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-01-31 | $0.0280500 | $0.1147000 | $0.0280900 | $0.0278900 |
| 2022-02-02 | $0.0286500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-02-03 | $0.0273200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-02-04 | $0.0276200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-02-05 | $0.0307800 | $0.1266000 | $0.0308800 | $0.0306300 |
| 2022-02-06 | $0.0306500 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-02-07 | $0.0313900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-02-08 | $0.0324600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2022-02-09 | $0.0326200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-02-10 | $0.0328700 | $0.1343000 | $0.0328900 | $0.0326700 |
| 2022-02-11 | $0.0322100 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-02-12 | $0.0313800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-02-13 | $0.0312600 | $0.1282000 | $0.0312600 | $0.0311400 |
| 2022-02-14 | $0.0311300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-02-15 | $0.0314900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-02-16 | $0.0329900 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-02-17 | $0.0324800 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-18 | $0.0300000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-02-19 | $0.0296000 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2022-02-20 | $0.0296800 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2022-02-21 | $0.0284100 | $0.1169000 | $0.0284600 | $0.0282800 |
| 2022-02-22 | $0.0274100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-02-23 | $0.0283200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-02-24 | $0.0275800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-02-25 | $0.0283800 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-02-26 | $0.0290400 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-02-27 | $0.0289600 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-02-28 | $0.0279100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-03-01 | $0.0319600 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2022-03-02 | $0.0328800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-03-03 | $0.0325100 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-03-04 | $0.0314300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-03-05 | $0.0289700 | $0.1185000 | $0.0289900 | $0.0288300 |
| 2022-03-06 | $0.0291600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-03-07 | $0.0284400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-03-08 | $0.0281400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-09 | $0.0286700 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-03-10 | $0.0310500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-03-11 | $0.0291900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-12 | $0.0286700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-03-13 | $0.0287200 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-03-14 | $0.0279700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-03-15 | $0.0293800 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-03-16 | $0.0290900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-03-17 | $0.0304400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-03-18 | $0.0303100 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-19 | $0.0309300 | $0.1271000 | $0.0309800 | $0.0309200 |
| 2022-03-20 | $0.0312500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-03-21 | $0.0305200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-03-22 | $0.0303700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-03-23 | $0.0313600 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-03-24 | $0.0317500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-03-25 | $0.0325700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-26 | $0.0328100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-03-27 | $0.0329600 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-03-28 | $0.0346600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-03-29 | $0.0348800 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-03-30 | $0.0351100 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-03-31 | $0.0348200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-04-01 | $0.0336900 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-04-02 | $0.0342600 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-04-03 | $0.0339100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-04-04 | $0.0343500 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-04-05 | $0.0344900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-04-06 | $0.0336700 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-04-07 | $0.0319500 | $0.1318000 | $0.0321300 | $0.0319200 |
| 2022-04-08 | $0.0321600 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2022-04-09 | $0.0312800 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-04-10 | $0.0316500 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-04-11 | $0.0311900 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-04-12 | $0.0292600 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-04-13 | $0.0296600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2022-04-14 | $0.0304500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-04-15 | $0.0295600 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-04-16 | $0.0300200 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-04-17 | $0.0298900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-04-18 | $0.0293700 | $0.1208000 | $0.0294000 | $0.0293000 |
| 2022-04-19 | $0.0302000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-04-20 | $0.0307100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-21 | $0.0306200 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-04-22 | $0.0299600 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-04-23 | $0.0293900 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-04-24 | $0.0291900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-04-25 | $0.0292100 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-04-26 | $0.0299200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-04-27 | $0.0282100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-04-28 | $0.0290500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-04-29 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-05-02 | $0.0284800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-05-03 | $0.0285000 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-05-04 | $0.0279200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-05 | $0.0293600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-05-06 | $0.0270400 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-05-07 | $0.0266500 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-05-08 | $0.0262500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-05-09 | $0.0251800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-05-10 | $0.0222600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-05-11 | $0.0229500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-05-12 | $0.0214700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-05-13 | $0.0214000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-05-14 | $0.0216400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-05-15 | $0.0222400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-05-16 | $0.0231600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-05-17 | $0.0220800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-05-18 | $0.0225100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-05-19 | $0.0212100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-05-21 | $0.0215800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-22 | $0.0217600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-05-23 | $0.0224000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-24 | $0.0215200 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-25 | $0.0219300 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-05-26 | $0.0218400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-05-27 | $0.0216000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-28 | $0.0211600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-05-29 | $0.0214700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-05-30 | $0.0217900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-05-31 | $0.0234700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-06-01 | $0.0235200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-06-02 | $0.0220400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-06-03 | $0.0225300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-06-04 | $0.0219600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-06-05 | $0.0220900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-06-06 | $0.0221200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-07 | $0.0232000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-08 | $0.0230200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-09 | $0.0223400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-10 | $0.0222600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-11 | $0.0215100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-06-12 | $0.0210100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-06-13 | $0.0196700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-06-14 | $0.0166300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-06-15 | $0.0163700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-06-16 | $0.0167000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-06-17 | $0.0150800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-06-18 | $0.0151200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-19 | $0.0140300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-06-20 | $0.0152100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-06-21 | $0.0152100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-06-22 | $0.0153200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-06-23 | $0.0147700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-06-24 | $0.0156100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-25 | $0.0157000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-06-26 | $0.0158900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-27 | $0.0155600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-28 | $0.0153300 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-06-29 | $0.0149900 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-06-30 | $0.0148700 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-07-01 | $0.0147300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-07-02 | $0.0142400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-07-03 | $0.0142300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-07-04 | $0.0142800 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-07-05 | $0.0149600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-07-06 | $0.0149200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-07-07 | $0.0152000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-07-08 | $0.0159900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-09 | $0.0159800 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-07-10 | $0.0159700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-07-11 | $0.0154300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-12 | $0.0147600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-07-13 | $0.0142900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-14 | $0.0149700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-07-15 | $0.0152300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-07-16 | $0.0154100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-07-17 | $0.0156900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-07-18 | $0.0153900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-19 | $0.0166100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-07-20 | $0.0173200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-07-21 | $0.0171800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-07-22 | $0.0171300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-23 | $0.0167900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-24 | $0.0166100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-07-25 | $0.0167100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-07-26 | $0.0157700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-07-27 | $0.0157300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-07-28 | $0.0169900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-07-29 | $0.0176500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-07-30 | $0.0175900 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-07-31 | $0.0175000 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-08-01 | $0.0172500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-08-02 | $0.0172200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-03 | $0.0170100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-08-04 | $0.0168900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-08-05 | $0.0167400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-08-06 | $0.0172600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-08-07 | $0.0169900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-08-08 | $0.0171500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-08-09 | $0.0176300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-08-10 | $0.0171400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-08-11 | $0.0177300 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-08-12 | $0.0177200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-08-13 | $0.0180700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-08-14 | $0.0180900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-08-15 | $0.0179900 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-08-16 | $0.0178400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-08-17 | $0.0176600 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-08-18 | $0.0172700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-08-19 | $0.0171700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-08-20 | $0.0154200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-21 | $0.0156500 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-08-22 | $0.0159200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-23 | $0.0158400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-08-24 | $0.0159300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-08-25 | $0.0158100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-08-26 | $0.0159600 | $0.0654 | $0.0159600 | $0.0158700 |
| 2022-08-27 | $0.0149800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-08-28 | $0.0148300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-08-29 | $0.0144700 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-08-30 | $0.0150200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-08-31 | $0.0146600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-09-01 | $0.0148400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-09-02 | $0.0149000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-09-03 | $0.0147700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-04 | $0.0146800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-09-05 | $0.0148000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-09-06 | $0.0146500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-09-07 | $0.0139100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-09-08 | $0.0142700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-09-09 | $0.0143000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-09-10 | $0.0158100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-09-11 | $0.0160200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-09-12 | $0.0161600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-09-13 | $0.0165800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-09-14 | $0.0149300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-09-15 | $0.0149700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-09-16 | $0.0145800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-09-17 | $0.0146500 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-09-18 | $0.0148900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-09-19 | $0.0143700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-09-20 | $0.0144600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-09-21 | $0.0139700 | $0.0576 | $0.0140300 | $0.0139400 |
| 2022-09-22 | $0.0136700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-09-23 | $0.0143600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-09-24 | $0.0142800 | $0.0585 | $0.0142900 | $0.0142400 |
Markets
Digitalcoin Crypto Market
| Pair | Exchange |
|---|---|
| DGC/BTC | bittrex |
| DGC/BTC | bleutrade |
| DGC/DOGE | bleutrade |
| DGC/ETH | bleutrade |
| DGC/CNY | btc38 |
| DGC/BTC | bter |
| DGC/CNY | bter |
| DGC/BTC | coinse |
| DGC/BTC | cryptopia |
| DGC/DOGE | cryptopia |
| DGC/DOTC | cryptopia |
| DGC/ETH | cryptopia |
| DGC/FTC | cryptopia |
| DGC/LTC | cryptopia |
| DGC/UNO | cryptopia |
| DGC/XMR | cryptopia |
| DGC/BTC | cryptsy |
| DGC/LTC | cryptsy |
| DGC/XRP | cryptsy |
| DGC/BCH | nlexch |
| DGC/BTC | nlexch |
| DGC/DOGE | nlexch |
| DGC/LTC | nlexch |
| DGC/BTC | novaexchange |
| DGC/DOGE | novaexchange |
| DGC/ETH | novaexchange |
Description
Digitalcoin Crypto ICO Description
Digitalcoin is an alternative open-source cryptocurrency with focus on economic fairness and growth. It uses the tagline "A Currency for the Digital Age". The Digitalcoin community aims to help facilitate the circulation of digital currency by bridging the gap between the common public and the new cryptocurrency technology.
Blocks are hashed using Scrypt, X11 and SHA256 algorithms. The average block confirmation time for Digitalcoin takes about 40 seconds. The total supply of digitalcoins will balance out around 48,166,000 as block halvings occur.
Technology
Digitalcoin Crypto Technology
Sorry, detailed technology about Digitalcoin is not currently available
Features
Digitalcoin Crypto Features
Sorry, detailed features about Digitalcoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.