EVED Coin Values EVED
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareEvedo Crypto Coin Rank 1242
Website
White Paper
13,341,590 EVED
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Evedo
Evedo valuesUSD Price $ 0.0266
$ 0.0266
Evedo BTC Price 0.00000288
0.00000288
Evedo 24h Vol $ 858,996
$ 858,996
Evedo Market Cap $ 355,316
$ 355,316
24h Vol
93 BTC 1 H
2.3 %
24 H
6.22 %
7 d
11.38 %
Today Evedo price in US dollars is currently
0.0266
USD, and if converted to Bitcoin is
0.00000288
BTC. A total of 13,341,590 EVED are currently circulating in the Market. Evedo price is currently experiencing a change of 6.22 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Evedo have been traded on Crypto Exchanges. Get Evedo's progress by adding it to your favourites and creating a free portfolio.
EVED Charts
Evedo Price Charts
EVED High/Low Price Chart
Evedo Price High/Low Price Chart
Historical Data
Evedo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1503000 | $0.1488000 | $0.1488000 | $0.1365000 |
| 2021-10-17 | $0.1488000 | $0.1684000 | $0.2030000 | $0.0732 |
| 2021-10-18 | $0.1684000 | $0.1625000 | $0.1874000 | $0.0682 |
| 2021-10-19 | $0.1625000 | $0.1087000 | $0.1965000 | $0.0847 |
| 2021-10-20 | $0.1087000 | $0.1324000 | $0.1581000 | $0.0992300 |
| 2021-10-21 | $0.1324000 | $0.1292000 | $0.1485000 | $0.1007000 |
| 2021-10-22 | $0.1292000 | $0.1037000 | $0.1430000 | $0.1001000 |
| 2021-10-23 | $0.1037000 | $0.1082000 | $0.1363000 | $0.1082000 |
| 2021-10-24 | $0.1082000 | $0.1763000 | $0.2641000 | $0.1059000 |
| 2021-10-25 | $0.1763000 | $0.1532000 | $0.2110000 | $0.1128000 |
| 2021-10-26 | $0.1532000 | $0.1575000 | $0.1667000 | $0.0905 |
| 2021-10-27 | $0.1575000 | $0.1369000 | $0.1497000 | $0.0859 |
| 2021-10-28 | $0.1369000 | $0.1285000 | $0.1496000 | $0.1199000 |
| 2021-10-29 | $0.1285000 | $0.2076000 | $0.2694000 | $0.1235000 |
| 2021-10-30 | $0.2076000 | $0.1675000 | $0.2032000 | $0.1211000 |
| 2021-10-31 | $0.1675000 | $0.1538000 | $0.1662000 | $0.1457000 |
| 2021-11-01 | $0.1538000 | $0.1657000 | $0.1772000 | $0.1434000 |
| 2021-11-02 | $0.1657000 | $0.1760000 | $0.1766000 | $0.1473000 |
| 2021-11-03 | $0.1760000 | $0.1640000 | $0.1874000 | $0.1478000 |
| 2021-11-04 | $0.1640000 | $0.1255000 | $0.1698000 | $0.1176000 |
| 2021-11-05 | $0.1255000 | $0.1393000 | $0.1393000 | $0.1181000 |
| 2021-11-06 | $0.1393000 | $0.1406000 | $0.1406000 | $0.1251000 |
| 2021-11-07 | $0.1406000 | $0.1328000 | $0.1407000 | $0.1248000 |
| 2021-11-08 | $0.1441000 | $0.1389000 | $0.1667000 | $0.1346000 |
| 2021-11-09 | $0.1389000 | $0.1623000 | $0.1623000 | $0.1228000 |
| 2021-11-10 | $0.1623000 | $0.1620000 | $0.1630000 | $0.1501000 |
| 2021-11-11 | $0.1351000 | $0.1362000 | $0.1410000 | $0.1209000 |
| 2021-11-12 | $0.1362000 | $0.1188000 | $0.1357000 | $0.1159000 |
| 2021-11-13 | $0.1188000 | $0.1161000 | $0.1214000 | $0.1153000 |
| 2021-11-14 | $0.1161000 | $0.1217000 | $0.1217000 | $0.1013000 |
| 2021-11-15 | $0.1217000 | $0.1024000 | $0.1342000 | $0.0463900 |
| 2021-11-16 | $0.1024000 | $0.1190000 | $0.1294000 | $0.0921 |
| 2021-11-17 | $0.1190000 | $0.0951 | $0.1319000 | $0.0905 |
| 2021-11-18 | $0.0951 | $0.0968 | $0.1127000 | $0.0873 |
| 2021-11-19 | $0.0968 | $0.0907 | $0.1241000 | $0.0907 |
| 2021-11-20 | $0.0907 | $0.1004000 | $0.1147000 | $0.0931 |
| 2021-11-21 | $0.1004000 | $0.0972 | $0.1125000 | $0.0969 |
| 2021-11-22 | $0.0972 | $0.0996800 | $0.1028000 | $0.0931 |
| 2021-11-23 | $0.0996800 | $0.0992800 | $0.1129000 | $0.0992300 |
| 2021-11-24 | $0.0990 | $0.0983 | $0.1330000 | $0.0974 |
| 2021-11-25 | $0.0983 | $0.1147000 | $0.1381000 | $0.1040000 |
| 2021-11-26 | $0.1148000 | $0.1165000 | $0.1200000 | $0.0957 |
| 2021-11-27 | $0.1165000 | $0.1283000 | $0.1312000 | $0.1096000 |
| 2021-11-28 | $0.1283000 | $0.2403000 | $0.2403000 | $0.1129000 |
| 2021-11-29 | $0.2403000 | $0.1883000 | $0.2588000 | $0.1168000 |
| 2021-11-30 | $0.1883000 | $0.1452000 | $0.2020000 | $0.1221000 |
| 2021-12-01 | $0.1449000 | $0.1659000 | $0.1884000 | $0.1379000 |
| 2021-12-02 | $0.1659000 | $0.1412000 | $0.1910000 | $0.1246000 |
| 2021-12-03 | $0.1412000 | $0.1112000 | $0.1733000 | $0.1111000 |
| 2021-12-04 | $0.1112000 | $0.1162000 | $0.1656000 | $0.1085000 |
| 2021-12-05 | $0.1162000 | $0.1260000 | $0.1338000 | $0.1183000 |
| 2021-12-06 | $0.1260000 | $0.1221000 | $0.1391000 | $0.1146000 |
| 2021-12-07 | $0.1221000 | $0.1288000 | $0.1358000 | $0.1133000 |
| 2021-12-08 | $0.1288000 | $0.1396000 | $0.1414000 | $0.1169000 |
| 2021-12-09 | $0.1396000 | $0.1206000 | $0.1295000 | $0.1084000 |
| 2021-12-10 | $0.1206000 | $0.1058000 | $0.1458000 | $0.1026000 |
| 2021-12-11 | $0.1058000 | $0.1141000 | $0.1141000 | $0.1108000 |
| 2021-12-12 | $0.1141000 | $0.1146000 | $0.1195000 | $0.1088000 |
| 2021-12-13 | $0.1146000 | $0.1048000 | $0.1094000 | $0.1047000 |
| 2021-12-14 | $0.1048000 | $0.1066000 | $0.1110000 | $0.1066000 |
| 2021-12-15 | $0.1065000 | $0.1146000 | $0.1171000 | $0.1090000 |
| 2021-12-16 | $0.1146000 | $0.1107000 | $0.1152000 | $0.1040000 |
| 2021-12-17 | $0.1107000 | $0.1051000 | $0.1152000 | $0.1051000 |
| 2021-12-18 | $0.1051000 | $0.1074000 | $0.1139000 | $0.1042000 |
| 2021-12-19 | $0.1074000 | $0.1177000 | $0.1491000 | $0.1064000 |
| 2021-12-20 | $0.1177000 | $0.1384000 | $0.1586000 | $0.1151000 |
| 2021-12-21 | $0.1384000 | $0.1119000 | $0.1617000 | $0.0644 |
| 2021-12-22 | $0.1118000 | $0.1055000 | $0.1343000 | $0.1049000 |
| 2021-12-23 | $0.1054000 | $0.1061000 | $0.1195000 | $0.1047000 |
| 2021-12-24 | $0.1061000 | $0.1002000 | $0.1069000 | $0.0814 |
| 2021-12-25 | $0.1002000 | $0.1046000 | $0.1066000 | $0.0888 |
| 2021-12-26 | $0.1046000 | $0.1135000 | $0.1205000 | $0.1019000 |
| 2021-12-27 | $0.1133000 | $0.1064000 | $0.1241000 | $0.1010000 |
| 2021-12-28 | $0.1064000 | $0.0985 | $0.1099000 | $0.0985 |
| 2021-12-29 | $0.0985 | $0.0924 | $0.0975 | $0.0924 |
| 2021-12-30 | $0.0924 | $0.1082000 | $0.1140000 | $0.0929 |
| 2021-12-31 | $0.1082000 | $0.1045000 | $0.1072000 | $0.0956 |
| 2022-01-01 | $0.1045000 | $0.0970 | $0.1071000 | $0.0559 |
| 2022-01-02 | $0.0970 | $0.0968 | $0.0971 | $0.0699 |
| 2022-01-03 | $0.0990700 | $0.0567 | $0.1110000 | $0.0566 |
| 2022-01-04 | $0.0567 | $0.1106000 | $0.1106000 | $0.0568 |
| 2022-01-05 | $0.1106000 | $0.0900 | $0.1033000 | $0.0626 |
| 2022-01-06 | $0.0900 | $0.0898 | $0.0957 | $0.0515 |
| 2022-01-07 | $0.0898 | $0.1158000 | $0.1162000 | $0.0842 |
| 2022-01-08 | $0.1158000 | $0.1120000 | $0.1120000 | $0.0895 |
| 2022-01-09 | $0.1120000 | $0.1145000 | $0.1257000 | $0.0807 |
| 2022-01-10 | $0.1145000 | $0.0915 | $0.1226000 | $0.0780 |
| 2022-01-11 | $0.0915 | $0.1064000 | $0.1176000 | $0.0924 |
| 2022-01-12 | $0.1064000 | $0.0962 | $0.1181000 | $0.0957 |
| 2022-01-13 | $0.0962 | $0.0994700 | $0.1064000 | $0.0925 |
| 2022-01-14 | $0.0994700 | $0.1090000 | $0.1135000 | $0.0944 |
| 2022-01-15 | $0.1090000 | $0.1071000 | $0.1141000 | $0.0992600 |
| 2022-01-16 | $0.1071000 | $0.1070000 | $0.1134000 | $0.1068000 |
| 2022-01-17 | $0.0944 | $0.0974 | $0.1074000 | $0.0859 |
| 2022-01-18 | $0.0974 | $0.0974 | $0.1107000 | $0.0959 |
| 2022-01-19 | $0.0974 | $0.0971 | $0.0993300 | $0.0929 |
| 2022-01-20 | $0.0971 | $0.0902 | $0.0967 | $0.0454000 |
| 2022-01-21 | $0.0902 | $0.0866 | $0.0899 | $0.0517 |
| 2022-01-22 | $0.0866 | $0.0616 | $0.0840 | $0.0415100 |
| 2022-01-23 | $0.0616 | $0.0882 | $0.0886 | $0.0527 |
| 2022-01-24 | $0.0882 | $0.0499400 | $0.0849 | $0.0499400 |
| 2022-01-25 | $0.0499400 | $0.0495200 | $0.0707 | $0.0495200 |
| 2022-01-27 | $0.0839 | $0.0826 | $0.0827 | $0.0826 |
| 2022-01-28 | $0.0826 | $0.0862 | $0.0884 | $0.0854 |
| 2022-01-29 | $0.0862 | $0.0871 | $0.0883 | $0.0871 |
| 2022-01-30 | $0.0873 | $0.0881 | $0.0881 | $0.0873 |
| 2022-01-31 | $0.0881 | $0.0868 | $0.0883 | $0.0867 |
| 2022-02-02 | $0.1019000 | $0.0852 | $0.1138000 | $0.0852 |
| 2022-02-03 | $0.0852 | $0.0985 | $0.0985 | $0.0857 |
| 2022-02-04 | $0.0985 | $0.0952 | $0.1094000 | $0.0952 |
| 2022-02-05 | $0.0952 | $0.0950 | $0.1095000 | $0.0945 |
| 2022-02-06 | $0.0851 | $0.0872 | $0.1261000 | $0.0826 |
| 2022-02-07 | $0.0872 | $0.0978 | $0.0990 | $0.0892 |
| 2022-02-08 | $0.0978 | $0.0834 | $0.0971 | $0.0792 |
| 2022-02-09 | $0.0834 | $0.0598 | $0.0990 | $0.0524 |
| 2022-02-10 | $0.0598 | $0.0764 | $0.0923 | $0.0520 |
| 2022-02-11 | $0.0764 | $0.0960 | $0.1049000 | $0.0679 |
| 2022-02-12 | $0.0960 | $0.1027000 | $0.1046000 | $0.0862 |
| 2022-02-13 | $0.1027000 | $0.1023000 | $0.1028000 | $0.0856 |
| 2022-02-14 | $0.0848 | $0.0866 | $0.1032000 | $0.0866 |
| 2022-02-15 | $0.0866 | $0.1038000 | $0.1121000 | $0.0689 |
| 2022-02-16 | $0.1038000 | $0.0860 | $0.1215000 | $0.0676 |
| 2022-02-17 | $0.0860 | $0.0698 | $0.0983 | $0.0632 |
| 2022-02-18 | $0.0698 | $0.0635 | $0.0944 | $0.0635 |
| 2022-02-19 | $0.0635 | $0.0835 | $0.0835 | $0.0632 |
| 2022-02-20 | $0.0835 | $0.0841 | $0.0866 | $0.0599 |
| 2022-02-21 | $0.0841 | $0.0819 | $0.0869 | $0.0812 |
| 2022-02-22 | $0.0824 | $0.0744 | $0.0871 | $0.0517 |
| 2022-02-23 | $0.0744 | $0.0758 | $0.0758 | $0.0728 |
| 2022-02-24 | $0.0758 | $0.0733 | $0.0779 | $0.0733 |
| 2022-02-25 | $0.0733 | $0.0776 | $0.0813 | $0.0769 |
| 2022-02-26 | $0.0776 | $0.0773 | $0.0779 | $0.0770 |
| 2022-02-27 | $0.0773 | $0.0720 | $0.0730 | $0.0422400 |
| 2022-02-28 | $0.0720 | $0.0803 | $0.0803 | $0.0803 |
| 2022-03-01 | $0.0803 | $0.0665 | $0.0819 | $0.0480700 |
| 2022-03-02 | $0.0665 | $0.0790 | $0.0809 | $0.0578 |
| 2022-03-03 | $0.0790 | $0.0578 | $0.0759 | $0.0578 |
| 2022-03-04 | $0.0578 | $0.0702 | $0.0703 | $0.0514 |
| 2022-03-05 | $0.0702 | $0.0534 | $0.0702 | $0.0533 |
| 2022-03-06 | $0.0544 | $0.0684 | $0.0684 | $0.0521 |
| 2022-03-07 | $0.0684 | $0.0669 | $0.0669 | $0.0509 |
| 2022-03-08 | $0.0669 | $0.0526 | $0.0691 | $0.0526 |
| 2022-03-09 | $0.0526 | $0.0794 | $0.0816 | $0.0557 |
| 2022-03-10 | $0.0794 | $0.0615 | $0.0774 | $0.0523 |
| 2022-03-11 | $0.0615 | $0.0499500 | $0.0685 | $0.0434800 |
| 2022-03-12 | $0.0499500 | $0.0490800 | $0.0502 | $0.0490800 |
| 2022-03-13 | $0.0490800 | $0.0482500 | $0.0492500 | $0.0388600 |
| 2022-03-14 | $0.0482500 | $0.0421600 | $0.0507 | $0.0421600 |
| 2022-03-15 | $0.0421600 | $0.0426200 | $0.0483600 | $0.0426200 |
| 2022-03-16 | $0.0426200 | $0.0482000 | $0.0512 | $0.0451500 |
| 2022-03-17 | $0.0482000 | $0.0488900 | $0.0520 | $0.0457900 |
| 2022-03-18 | $0.0488900 | $0.0478600 | $0.0543 | $0.0478600 |
| 2022-03-19 | $0.0478600 | $0.0544 | $0.0544 | $0.0478100 |
| 2022-03-20 | $0.0480400 | $0.0497000 | $0.0528 | $0.0465500 |
| 2022-03-21 | $0.0497000 | $0.0513 | $0.0540 | $0.0471000 |
| 2022-03-22 | $0.0513 | $0.0499900 | $0.0554 | $0.0499900 |
| 2022-03-23 | $0.0499900 | $0.0593 | $0.0692 | $0.0473200 |
| 2022-03-24 | $0.0593 | $0.0600 | $0.0668 | $0.0535 |
| 2022-03-25 | $0.0600 | $0.0599 | $0.0664 | $0.0534 |
| 2022-03-26 | $0.0599 | $0.0541 | $0.0672 | $0.0541 |
| 2022-03-27 | $0.0541 | $0.0636 | $0.0705 | $0.0567 |
| 2022-03-28 | $0.0636 | $0.0576 | $0.0714 | $0.0574 |
| 2022-03-29 | $0.0576 | $0.0896 | $0.1021000 | $0.0588 |
| 2022-03-30 | $0.0896 | $0.0891 | $0.0891 | $0.0644 |
| 2022-03-31 | $0.0891 | $0.0864 | $0.0864 | $0.0564 |
| 2022-04-01 | $0.0864 | $0.0657 | $0.0949 | $0.0657 |
| 2022-04-02 | $0.0657 | $0.0688 | $0.0918 | $0.0655 |
| 2022-04-03 | $0.0688 | $0.0938 | $0.1057000 | $0.0585 |
| 2022-04-04 | $0.0938 | $0.1054000 | $0.1056000 | $0.0703 |
| 2022-04-05 | $0.1054000 | $0.0936 | $0.1051000 | $0.0567 |
| 2022-04-06 | $0.0936 | $0.0642 | $0.0872 | $0.0642 |
| 2022-04-07 | $0.0642 | $0.0644 | $0.0875 | $0.0640 |
| 2022-04-08 | $0.0654 | $0.0878 | $0.0878 | $0.0647 |
| 2022-04-09 | $0.0878 | $0.0778 | $0.1015000 | $0.0541 |
| 2022-04-10 | $0.0778 | $0.0730 | $0.0908 | $0.0649 |
| 2022-04-11 | $0.0730 | $0.0762 | $0.0928 | $0.0679 |
| 2022-04-12 | $0.0762 | $0.0776 | $0.0860 | $0.0503 |
| 2022-04-13 | $0.0776 | $0.0799 | $0.0885 | $0.0714 |
| 2022-04-14 | $0.0799 | $0.0774 | $0.0858 | $0.0691 |
| 2022-04-15 | $0.0774 | $0.0696 | $0.0863 | $0.0696 |
| 2022-04-16 | $0.0696 | $0.0591 | $0.0869 | $0.0504 |
| 2022-04-17 | $0.0591 | $0.0751 | $0.0813 | $0.0556 |
| 2022-04-18 | $0.0751 | $0.0653 | $0.0751 | $0.0555 |
| 2022-04-19 | $0.0768 | $0.0780 | $0.0780 | $0.0578 |
| 2022-04-20 | $0.0780 | $0.0574 | $0.0773 | $0.0574 |
| 2022-04-21 | $0.0574 | $0.0750 | $0.0750 | $0.0556 |
| 2022-04-22 | $0.0750 | $0.0552 | $0.0745 | $0.0552 |
| 2022-04-23 | $0.0552 | $0.0642 | $0.0737 | $0.0547 |
| 2022-04-24 | $0.0642 | $0.0545 | $0.0734 | $0.0544 |
| 2022-04-25 | $0.0545 | $0.0642 | $0.0756 | $0.0543 |
| 2022-04-26 | $0.0642 | $0.0519 | $0.0684 | $0.0516 |
| 2022-04-27 | $0.0519 | $0.0705 | $0.0705 | $0.0533 |
| 2022-04-28 | $0.0705 | $0.0553 | $0.0719 | $0.0544 |
| 2022-04-29 | $0.0553 | $0.0531 | $0.0689 | $0.0531 |
| 2022-04-30 | $0.0531 | $0.0560 | $0.0849 | $0.0436900 |
| 2022-05-01 | $0.0560 | $0.0543 | $0.0784 | $0.0543 |
| 2022-05-02 | $0.0543 | $0.0598 | $0.0889 | $0.0500 |
| 2022-05-03 | $0.0598 | $0.0677 | $0.0771 | $0.0582 |
| 2022-05-04 | $0.0677 | $0.0615 | $0.0834 | $0.0615 |
| 2022-05-05 | $0.0615 | $0.0575 | $0.0762 | $0.0575 |
| 2022-05-06 | $0.0575 | $0.0564 | $0.0747 | $0.0564 |
| 2022-05-07 | $0.0564 | $0.0641 | $0.0731 | $0.0552 |
| 2022-05-08 | $0.0641 | $0.0613 | $0.0699 | $0.0441300 |
| 2022-05-09 | $0.0613 | $0.0342000 | $0.0695 | $0.0225100 |
| 2022-05-10 | $0.0342000 | $0.0521 | $0.0724 | $0.0006560 |
| 2022-05-11 | $0.0521 | $0.0251500 | $0.0476000 | $0.0251300 |
| 2022-05-12 | $0.0252500 | $0.0445200 | $0.0461600 | $0.0237300 |
| 2022-05-13 | $0.0445200 | $0.0480400 | $0.0480400 | $0.0440400 |
| 2022-05-14 | $0.0480400 | $0.0491700 | $0.0491700 | $0.0469800 |
| 2022-05-15 | $0.0491700 | $0.0513 | $0.0513 | $0.0490100 |
| 2022-05-16 | $0.0513 | $0.0483600 | $0.0483600 | $0.0462000 |
| 2022-05-17 | $0.0483600 | $0.0546 | $0.0587 | $0.0477800 |
| 2022-05-18 | $0.0546 | $0.0537 | $0.0537 | $0.0463400 |
| 2022-05-19 | $0.0537 | $0.0593 | $0.0593 | $0.0489100 |
| 2022-05-20 | $0.0593 | $0.0576 | $0.0576 | $0.0570 |
| 2022-05-21 | $0.0576 | $0.0472500 | $0.0580 | $0.0472500 |
| 2022-05-22 | $0.0472500 | $0.0488800 | $0.0555 | $0.0455400 |
| 2022-05-23 | $0.0488800 | $0.0511 | $0.0535 | $0.0463900 |
| 2022-05-24 | $0.0511 | $0.0489500 | $0.0513 | $0.0465600 |
| 2022-05-25 | $0.0489500 | $0.0456900 | $0.0504 | $0.0456900 |
| 2022-05-26 | $0.0456900 | $0.0464600 | $0.0464600 | $0.0421600 |
| 2022-05-27 | $0.0464600 | $0.0447400 | $0.0447400 | $0.0406000 |
| 2022-05-28 | $0.0447400 | $0.0464500 | $0.0464500 | $0.0421600 |
| 2022-05-29 | $0.0464500 | $0.0420700 | $0.0470000 | $0.0420700 |
| 2022-05-30 | $0.0420700 | $0.0481600 | $0.0499200 | $0.0463900 |
| 2022-05-31 | $0.0481600 | $0.0485000 | $0.0485000 | $0.0450600 |
| 2022-06-01 | $0.0485000 | $0.0439300 | $0.0454200 | $0.0416900 |
| 2022-06-02 | $0.0439300 | $0.0443100 | $0.0443100 | $0.0420500 |
| 2022-06-03 | $0.0443100 | $0.0428700 | $0.0428700 | $0.0406900 |
| 2022-06-04 | $0.0428700 | $0.0435900 | $0.0435900 | $0.0413800 |
| 2022-06-05 | $0.0435900 | $0.0436200 | $0.0436200 | $0.0414000 |
| 2022-06-06 | $0.0436200 | $0.0444200 | $0.0449200 | $0.0426400 |
| 2022-06-07 | $0.0444200 | $0.0425300 | $0.0433200 | $0.0425300 |
| 2022-06-08 | $0.0425300 | $0.0420200 | $0.0428100 | $0.0420200 |
| 2022-06-09 | $0.0420200 | $0.0427300 | $0.0427300 | $0.0419400 |
| 2022-06-10 | $0.0427300 | $0.0390100 | $0.0397400 | $0.0390100 |
| 2022-06-11 | $0.0389700 | $0.0434000 | $0.0441000 | $0.0124700 |
| 2022-06-12 | $0.0434000 | $0.0354100 | $0.0406700 | $0.0354100 |
| 2022-06-13 | $0.0354100 | $0.0307200 | $0.0318800 | $0.0297800 |
| 2022-06-14 | $0.0307200 | $0.0318300 | $0.0318300 | $0.0306700 |
| 2022-06-15 | $0.0318300 | $0.0305400 | $0.0337700 | $0.0305400 |
| 2022-06-16 | $0.0305400 | $0.0291500 | $0.0291500 | $0.0263700 |
| 2022-06-17 | $0.0291300 | $0.0296300 | $0.0296300 | $0.0275800 |
| 2022-06-18 | $0.0296300 | $0.0280700 | $0.0280700 | $0.0252700 |
| 2022-06-19 | $0.0280700 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-06-20 | $0.0318200 | $0.0318100 | $0.0318100 | $0.0317800 |
| 2022-06-21 | $0.0318100 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-06-22 | $0.0317500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-06-23 | $0.0295900 | $0.0299500 | $0.0322800 | $0.0228700 |
| 2022-06-24 | $0.0299500 | $0.0308200 | $0.0320600 | $0.0270300 |
| 2022-06-25 | $0.0308200 | $0.0293400 | $0.0312500 | $0.0293400 |
| 2022-06-26 | $0.0293400 | $0.0264600 | $0.0313800 | $0.0264600 |
| 2022-06-27 | $0.0264600 | $0.0311900 | $0.0311900 | $0.0262900 |
| 2022-06-28 | $0.0311900 | $0.0299200 | $0.0299200 | $0.0252200 |
| 2022-06-29 | $0.0299200 | $0.0242600 | $0.0287800 | $0.0242600 |
| 2022-06-30 | $0.0242600 | $0.0236200 | $0.0280100 | $0.0236200 |
| 2022-07-01 | $0.0236200 | $0.0138400 | $0.0277100 | $0.008464 |
| 2022-07-02 | $0.0138400 | $0.0247300 | $0.0247600 | $0.0139500 |
| 2022-07-03 | $0.0247100 | $0.0140300 | $0.0303300 | $0.008584 |
| 2022-07-04 | $0.0140300 | $0.0281500 | $0.0325100 | $0.0150400 |
| 2022-07-05 | $0.0281500 | $0.0200000 | $0.0352600 | $0.0149000 |
| 2022-07-06 | $0.0200000 | $0.0163600 | $0.0315800 | $0.0163500 |
| 2022-07-07 | $0.0163600 | $0.0170500 | $0.0313500 | $0.0170500 |
| 2022-07-08 | $0.0170500 | $0.0307600 | $0.0307600 | $0.0167400 |
| 2022-07-09 | $0.0307600 | $0.0308400 | $0.0378800 | $0.0167800 |
| 2022-07-10 | $0.0308400 | $0.0127300 | $0.0296100 | $0.0110600 |
| 2022-07-11 | $0.0127200 | $0.0103800 | $0.0119400 | $0.0103800 |
| 2022-07-12 | $0.0103800 | $0.0188300 | $0.0278000 | $0.009824 |
| 2022-07-13 | $0.0188300 | $0.0226300 | $0.0298700 | $0.0190300 |
| 2022-07-14 | $0.0226300 | $0.0290500 | $0.0290500 | $0.0203600 |
| 2022-07-15 | $0.0290500 | $0.0339900 | $0.0383400 | $0.0240200 |
| 2022-07-16 | $0.0339900 | $0.0279400 | $0.0374500 | $0.0231500 |
| 2022-07-17 | $0.0279400 | $0.0369400 | $0.0369400 | $0.0275600 |
| 2022-07-18 | $0.0369400 | $0.0491700 | $0.0492300 | $0.0326200 |
| 2022-07-19 | $0.0491700 | $0.0479100 | $0.0479800 | $0.0479100 |
| 2022-07-20 | $0.0479100 | $0.0473100 | $0.0473900 | $0.0472500 |
| 2022-07-21 | $0.0473100 | $0.0435000 | $0.0489900 | $0.0324600 |
| 2022-07-22 | $0.0435000 | $0.0305500 | $0.0424000 | $0.0247700 |
| 2022-07-23 | $0.0305500 | $0.0424200 | $0.0438700 | $0.0308100 |
| 2022-07-24 | $0.0424200 | $0.0317800 | $0.0437500 | $0.0317800 |
| 2022-07-25 | $0.0317800 | $0.0393700 | $0.0393700 | $0.0286000 |
| 2022-07-26 | $0.0393700 | $0.0396900 | $0.0421300 | $0.0288300 |
| 2022-07-27 | $0.0396900 | $0.0386800 | $0.0448200 | $0.0325600 |
| 2022-07-28 | $0.0386800 | $0.0462900 | $0.0537 | $0.0278400 |
| 2022-07-29 | $0.0462900 | $0.0424200 | $0.0511 | $0.0368400 |
| 2022-07-30 | $0.0424200 | $0.0515 | $0.0515 | $0.0363100 |
| 2022-07-31 | $0.0515 | $0.0345500 | $0.0510 | $0.0345500 |
| 2022-08-01 | $0.0345500 | $0.0335400 | $0.0414300 | $0.0335400 |
| 2022-08-02 | $0.0335400 | $0.0382800 | $0.0430300 | $0.0263100 |
| 2022-08-03 | $0.0382800 | $0.0373900 | $0.0466800 | $0.0373900 |
| 2022-08-04 | $0.0373900 | $0.0371400 | $0.0406300 | $0.0371400 |
| 2022-08-05 | $0.0371400 | $0.0438900 | $0.0438900 | $0.0401200 |
| 2022-08-06 | $0.0438900 | $0.0382100 | $0.0487600 | $0.0375500 |
| 2022-08-07 | $0.0382100 | $0.0369700 | $0.0413100 | $0.0361500 |
| 2022-08-08 | $0.0369700 | $0.0386500 | $0.0386500 | $0.0378000 |
| 2022-08-09 | $0.0386500 | $0.0362100 | $0.0370300 | $0.0362100 |
| 2022-08-10 | $0.0362100 | $0.0403100 | $0.0406400 | $0.0394200 |
| 2022-08-11 | $0.0403100 | $0.0327100 | $0.0490400 | $0.0327100 |
| 2022-08-12 | $0.0327100 | $0.0340700 | $0.0387500 | $0.0340700 |
| 2022-08-13 | $0.0340700 | $0.0345100 | $0.0392500 | $0.0345100 |
| 2022-08-14 | $0.0345100 | $0.0336700 | $0.0382900 | $0.0336700 |
| 2022-08-15 | $0.0336700 | $0.0330300 | $0.0375700 | $0.0330300 |
| 2022-08-16 | $0.0330300 | $0.0371300 | $0.0371300 | $0.0326400 |
| 2022-08-17 | $0.0371300 | $0.0318900 | $0.0362800 | $0.0318900 |
| 2022-08-18 | $0.0318900 | $0.0365200 | $0.0365200 | $0.0321100 |
| 2022-08-19 | $0.0365200 | $0.0294600 | $0.0337900 | $0.0279800 |
| 2022-08-20 | $0.0294600 | $0.0303000 | $0.0303000 | $0.0288900 |
| 2022-08-21 | $0.0302500 | $0.0310600 | $0.0310600 | $0.0296200 |
| 2022-08-22 | $0.0310600 | $0.0308500 | $0.0330000 | $0.0297500 |
| 2022-08-23 | $0.0308500 | $0.0316100 | $0.0338100 | $0.0316100 |
| 2022-08-24 | $0.0316100 | $0.0314600 | $0.0336400 | $0.0305800 |
| 2022-08-25 | $0.0314600 | $0.0322000 | $0.0344400 | $0.0322000 |
| 2022-08-26 | $0.0322000 | $0.0330400 | $0.0344400 | $0.0318300 |
| 2022-08-27 | $0.0296300 | $0.0283200 | $0.0302900 | $0.0283200 |
| 2022-08-28 | $0.0283200 | $0.0270900 | $0.0289700 | $0.0270900 |
| 2022-08-29 | $0.0270900 | $0.0290800 | $0.0315300 | $0.0290800 |
| 2022-08-30 | $0.0290800 | $0.0285600 | $0.0298200 | $0.0285600 |
| 2022-08-31 | $0.0285600 | $0.0277700 | $0.0304000 | $0.0266400 |
| 2022-09-01 | $0.0277700 | $0.0305500 | $0.0305600 | $0.0283400 |
| 2022-09-02 | $0.0305500 | $0.0281600 | $0.0303500 | $0.0281600 |
| 2022-09-03 | $0.0281600 | $0.0278300 | $0.0300000 | $0.0278300 |
| 2022-09-04 | $0.0278300 | $0.0282200 | $0.0304100 | $0.0282200 |
| 2022-09-05 | $0.0282200 | $0.0318800 | $0.0321600 | $0.0289000 |
| 2022-09-06 | $0.0318800 | $0.0308700 | $0.0309900 | $0.0306900 |
| 2022-09-07 | $0.0308700 | $0.0321900 | $0.0322700 | $0.0320900 |
| 2022-09-08 | $0.0321900 | $0.0180400 | $0.0323800 | $0.0163200 |
| 2022-09-09 | $0.0180400 | $0.0189500 | $0.0290700 | $0.0189500 |
| 2022-09-10 | $0.0189500 | $0.0247700 | $0.0299900 | $0.0195600 |
| 2022-09-11 | $0.0247700 | $0.0246700 | $0.0298600 | $0.0194700 |
| 2022-09-12 | $0.0246700 | $0.0290100 | $0.0290100 | $0.0189200 |
| 2022-09-13 | $0.0290100 | $0.0266100 | $0.0266100 | $0.0173500 |
| 2022-09-14 | $0.0266100 | $0.0180700 | $0.0321400 | $0.0132200 |
| 2022-09-15 | $0.0180700 | $0.0250200 | $0.0294200 | $0.0162300 |
| 2022-09-16 | $0.0250200 | $0.0243600 | $0.0243600 | $0.0158500 |
| 2022-09-17 | $0.0243600 | $0.0249600 | $0.0249600 | $0.0162300 |
| 2022-09-18 | $0.0249600 | $0.0147400 | $0.0226700 | $0.0147400 |
| 2022-09-19 | $0.0147400 | $0.0233800 | $0.0233800 | $0.0152100 |
| 2022-09-20 | $0.0233800 | $0.0224800 | $0.0224800 | $0.0146200 |
| 2022-09-21 | $0.0224800 | $0.0225900 | $0.0226200 | $0.0145600 |
| 2022-09-22 | $0.0211700 | $0.0185900 | $0.0225300 | $0.0146500 |
| 2022-09-23 | $0.0185900 | $0.0225400 | $0.0225400 | $0.0146600 |
| 2022-09-24 | $0.0225400 | $0.0224600 | $0.0226000 | $0.0145900 |
Markets
Evedo Crypto Market
| Pair | Exchange |
|---|---|
| EVED/ETH | bitforex |
| EVED/BTC | coinsbit |
| EVED/ETH | coinsbit |
| EVED/USD | coinsbit |
| EVED/BTC | p2pb2b |
| EVED/ETH | p2pb2b |
| EVED/USD | p2pb2b |
Description
Evedo Crypto ICO Description
Evedo is a blockchain-based platform, consisting of B2B & B2C Marketplaces. It unifies all businesses and participants involved in organizing events. Their aim is to build a marketplace and a ecosystem that will help the $850+ Billion event industry grow by connecting all parties without middlemen. Main players in the B2C Marketplace would be Organizers, Promoters and Attendees. The main functions will be to Buy/Sell tickets and market events to new or existing audiences
Technology
Evedo Crypto Technology
Sorry, detailed technology about Evedo is not currently available
Features
Evedo Crypto Features
Sorry, detailed features about Evedo is not currently available
ICO Status
Evedo ICO Details
ICO Status
Upcoming
Token Supply
160000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0005
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
Team:
- Stoyan Angelov: CEO.
- Rick Graham: CTO.
- George Chisuse: CLO.
Evedo ICO start and finish dates are yet to be announced. The ICO token supply represents 50% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0005 ETH each. The ICO funding cap is 28,000 ETH.
Token Reserve Split (50%):
- 30% Team, Advisors, Community & Supporters;
- 20% Future Development Tool;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.