FSBT Coin Values FSBT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareFSBT API Token Crypto Coin Rank 1437
Website
White Paper
3,509,535 FSBT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FSBT API Token
FSBT API Token valuesUSD Price $ 0.0414
$ 0.0414
FSBT API Token BTC Price 0.00000447
0.00000447
FSBT API Token 24h Vol $ 24,567
$ 24,567
FSBT API Token Market Cap $ 145,174
$ 145,174
24h Vol
3 BTC 1 H
1.64 %
24 H
3.59 %
7 d
-8.65 %
Today FSBT API Token price in US dollars is currently
0.0414
USD, and if converted to Bitcoin is
0.00000447
BTC. A total of 3,509,535 FSBT are currently circulating in the Market. FSBT API Token price is currently experiencing a change of 3.59 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FSBT API Token have been traded on Crypto Exchanges. Get FSBT API Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
FSBT API Token
Symbol
FSBT
Algorithm
BTC Price
0.00000447 BTC
BTC Market
16 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
3,509,535 FSBT
1h
1.64 %
24h
3.59 %
7d
-8.65 %
Twitter
Website
Share FSBT API Token Price
FSBT Charts
FSBT API Token Price Charts
FSBT High/Low Price Chart
FSBT API Token Price High/Low Price Chart
Historical Data
FSBT API Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2766000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2021-10-17 | $0.2738000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-10-18 | $0.2750000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-10-19 | $0.2678000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2021-10-20 | $0.2772000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-10-21 | $0.2976000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-10-22 | $0.2905000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-10-23 | $0.2840000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2021-10-24 | $0.2981000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2021-10-25 | $0.2919000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-10-26 | $0.3017000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-10-27 | $0.2953000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2021-10-28 | $0.2806000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2021-10-29 | $0.3066000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2021-10-30 | $0.3158000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-10-31 | $0.3092000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-11-01 | $0.3067000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2021-11-02 | $0.3091000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2021-11-03 | $0.3284000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2021-11-04 | $0.3292000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2021-11-05 | $0.3244000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-11-06 | $0.3203000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2021-11-07 | $0.3233000 | $0.3232000 | $0.3234000 | $0.3224000 |
| 2021-11-08 | $0.3301000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2021-11-09 | $0.3440000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-11-10 | $0.3383000 | $0.3393000 | $0.3398000 | $0.3378000 |
| 2021-11-11 | $0.3313000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2021-11-12 | $0.3377000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2021-11-13 | $0.3338000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2021-11-14 | $0.3322000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-11-15 | $0.3309000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-11-16 | $0.3261000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2021-11-17 | $0.3010000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-11-18 | $0.3067000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-11-19 | $0.2859000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2021-11-20 | $0.3074000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2021-11-21 | $0.3157000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-11-22 | $0.3049000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2021-11-23 | $0.2925000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2021-11-24 | $0.3104000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-11-25 | $0.3054000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-11-26 | $0.3235000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-11-27 | $0.2890000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-11-28 | $0.2932000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2021-11-29 | $0.3073000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-11-30 | $0.3181000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2021-12-01 | $0.3311000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2021-12-02 | $0.3280000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-12-03 | $0.3228000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2021-12-04 | $0.3017000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-12-05 | $0.2949000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2021-12-06 | $0.3004000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-12-07 | $0.3115000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2021-12-08 | $0.3081000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2021-12-09 | $0.3175000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-12-10 | $0.2940000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-12-11 | $0.2790000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-12-12 | $0.2923000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-12-13 | $0.2957000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-12-14 | $0.2706000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-12-15 | $0.2761000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2021-12-16 | $0.2874000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-12-17 | $0.2829000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2021-12-18 | $0.2772000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-12-19 | $0.2833000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2021-12-20 | $0.2806000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-12-21 | $0.2821000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2021-12-22 | $0.2873000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-12-23 | $0.2847000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-12-24 | $0.2940000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2021-12-25 | $0.2894000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2021-12-26 | $0.2929000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-12-27 | $0.2905000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2021-12-28 | $0.2887000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-12-29 | $0.2712000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-12-30 | $0.2595000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-12-31 | $0.2653000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-01-01 | $0.2628000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-01-02 | $0.2693000 | $0.2686000 | $0.2696000 | $0.2686000 |
| 2022-01-03 | $0.2739000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-01-04 | $0.2692000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-01-05 | $0.2707000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-01-06 | $0.2529000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-01-07 | $0.2436000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-01-08 | $0.2285000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-01-09 | $0.2203000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-01-10 | $0.2253000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-01-11 | $0.2205000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-01-12 | $0.2317000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-01-13 | $0.2412000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-01-14 | $0.2318000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-01-15 | $0.2366000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-01-16 | $0.2380000 | $0.2376000 | $0.2381000 | $0.2373000 |
| 2022-01-17 | $0.2395000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-01-18 | $0.2296000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-01-19 | $0.2260000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-01-20 | $0.2206000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-01-21 | $0.2147000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-01-22 | $0.1837000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-01-23 | $0.1725000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-01-24 | $0.1817000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-01-25 | $0.1746000 | $0.1734000 | $0.1747000 | $0.1729000 |
| 2022-01-27 | $0.1762000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-01-28 | $0.1734000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-01-29 | $0.1821000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-01-30 | $0.1861000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-01-31 | $0.1861000 | $0.1850000 | $0.1865000 | $0.1848000 |
| 2022-02-02 | $0.1995000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-02-03 | $0.1917000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-02-04 | $0.1928000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-02-05 | $0.2143000 | $0.2139000 | $0.2144000 | $0.2126000 |
| 2022-02-06 | $0.2156000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-02-07 | $0.2186000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-02-08 | $0.2246000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-02-09 | $0.2230000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-02-10 | $0.2321000 | $0.2314000 | $0.2324000 | $0.2309000 |
| 2022-02-11 | $0.2199000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-02-12 | $0.2094000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-02-13 | $0.2087000 | $0.2078000 | $0.2088000 | $0.2073000 |
| 2022-02-14 | $0.2054000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-02-15 | $0.2096000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-02-16 | $0.2278000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-02-17 | $0.2234000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-02-18 | $0.2070000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-02-19 | $0.1988000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-02-20 | $0.1977000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-02-21 | $0.1877000 | $0.1882000 | $0.1883000 | $0.1864000 |
| 2022-02-22 | $0.1838000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-02-23 | $0.1887000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-24 | $0.1845000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2022-02-25 | $0.1858000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-02-26 | $0.1980000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-02-27 | $0.1988000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-02-28 | $0.1871000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-03-01 | $0.2088000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-03-02 | $0.2128000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2022-03-03 | $0.2109000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2022-03-04 | $0.2026000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-03-05 | $0.1875000 | $0.1869000 | $0.1875000 | $0.1868000 |
| 2022-03-06 | $0.1906000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-07 | $0.1825000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-03-08 | $0.1785000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-03-09 | $0.1844000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-03-10 | $0.1954000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-03-11 | $0.1865000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-03-12 | $0.1829000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-03-13 | $0.1837000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-03-14 | $0.1800000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-03-15 | $0.1853000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-03-16 | $0.1873000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-03-17 | $0.1984000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-18 | $0.2012000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-03-19 | $0.2103000 | $0.2107000 | $0.2108000 | $0.2101000 |
| 2022-03-20 | $0.2111000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-03-21 | $0.2046000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-03-22 | $0.2070000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2022-03-23 | $0.2124000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-03-24 | $0.2172000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-03-25 | $0.2226000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-03-26 | $0.2219000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-03-27 | $0.2250000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-03-28 | $0.2357000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-03-29 | $0.2384000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-03-30 | $0.2433000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-31 | $0.2420000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-04-01 | $0.2347000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-04-02 | $0.2471000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-04-03 | $0.2463000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-04-04 | $0.2519000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-04-05 | $0.2517000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-04-06 | $0.2436000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-04-07 | $0.2266000 | $0.2277000 | $0.2278000 | $0.2260000 |
| 2022-04-08 | $0.2309000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-04-09 | $0.2283000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-04-10 | $0.2331000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-04-11 | $0.2290000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-04-12 | $0.2130000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-04-13 | $0.2166000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-04-14 | $0.2230000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-04-15 | $0.2161000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-04-16 | $0.2174000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-04-17 | $0.2188000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-04-18 | $0.2137000 | $0.2138000 | $0.2139000 | $0.2129000 |
| 2022-04-19 | $0.2185000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-04-20 | $0.2218000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-04-21 | $0.2201000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-04-22 | $0.2134000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-04-23 | $0.2119000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-04-24 | $0.2098000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-04-25 | $0.2089000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-04-26 | $0.2150000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-04-27 | $0.2009000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-04-28 | $0.2066000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-04-29 | $0.2100000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-04-30 | $0.2014000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-05-01 | $0.1950000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-05-02 | $0.2021000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-05-03 | $0.2042000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-05-04 | $0.1988000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-05-05 | $0.2102000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2022-05-06 | $0.1964000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-05-07 | $0.1925000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-05-08 | $0.1884000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-05-09 | $0.1801000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-05-10 | $0.1595000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-05-11 | $0.1674000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-05-12 | $0.1486000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-05-13 | $0.1396000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-05-14 | $0.1435000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-15 | $0.1469000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-05-16 | $0.1532000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-05-17 | $0.1444000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-05-18 | $0.1494000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-05-19 | $0.1367000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-05-20 | $0.1443000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-05-21 | $0.1399000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-05-22 | $0.1411000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-05-23 | $0.1459000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-05-24 | $0.1409000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-05-25 | $0.1414000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-05-26 | $0.1388000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-05-27 | $0.1281000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-28 | $0.1233000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-05-29 | $0.1280000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-05-30 | $0.1295000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-05-31 | $0.1428000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-06-01 | $0.1388000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-06-02 | $0.1299000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-06-03 | $0.1311000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-06-04 | $0.1268000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-06-05 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-06-06 | $0.1290000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-06-07 | $0.1329000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-06-08 | $0.1296000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-06-09 | $0.1281000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-10 | $0.1278000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-06-11 | $0.1188000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-06-12 | $0.1094000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-06-13 | $0.1025000 | $0.0865 | $0.0865 | $0.0865 |
| 2022-06-14 | $0.0865 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-15 | $0.0863 | $0.0884 | $0.0884 | $0.0884 |
| 2022-06-16 | $0.0884 | $0.0763 | $0.0763 | $0.0763 |
| 2022-06-17 | $0.0763 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-18 | $0.0776 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-19 | $0.0711 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-20 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-21 | $0.0806 | $0.0804 | $0.0804 | $0.0804 |
| 2022-06-22 | $0.0804 | $0.0750 | $0.0750 | $0.0750 |
| 2022-06-23 | $0.0750 | $0.0818 | $0.0818 | $0.0818 |
| 2022-06-24 | $0.0818 | $0.0875 | $0.0875 | $0.0875 |
| 2022-06-25 | $0.0875 | $0.0887 | $0.0887 | $0.0887 |
| 2022-06-26 | $0.0887 | $0.0857 | $0.0857 | $0.0857 |
| 2022-06-27 | $0.0857 | $0.0851 | $0.0851 | $0.0851 |
| 2022-06-28 | $0.0851 | $0.0817 | $0.0817 | $0.0817 |
| 2022-06-29 | $0.0817 | $0.0786 | $0.0786 | $0.0786 |
| 2022-06-30 | $0.0786 | $0.0765 | $0.0765 | $0.0765 |
| 2022-07-01 | $0.0765 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-02 | $0.0757 | $0.0762 | $0.0762 | $0.0762 |
| 2022-07-03 | $0.0762 | $0.0767 | $0.0767 | $0.0767 |
| 2022-07-04 | $0.0767 | $0.0822 | $0.0822 | $0.0822 |
| 2022-07-05 | $0.0822 | $0.0809 | $0.0809 | $0.0809 |
| 2022-07-06 | $0.0809 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-07 | $0.0848 | $0.0884 | $0.0884 | $0.0884 |
| 2022-07-08 | $0.0884 | $0.0868 | $0.0868 | $0.0868 |
| 2022-07-09 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-10 | $0.0870 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-11 | $0.0835 | $0.0783 | $0.0783 | $0.0783 |
| 2022-07-12 | $0.0783 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-13 | $0.0742 | $0.0797 | $0.0797 | $0.0797 |
| 2022-07-14 | $0.0797 | $0.0853 | $0.0853 | $0.0853 |
| 2022-07-15 | $0.0853 | $0.0880 | $0.0880 | $0.0880 |
| 2022-07-16 | $0.0880 | $0.0970 | $0.0970 | $0.0970 |
| 2022-07-17 | $0.0970 | $0.0957 | $0.0957 | $0.0957 |
| 2022-07-18 | $0.0957 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-19 | $0.1132000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-07-20 | $0.1103000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-07-21 | $0.1088000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-07-22 | $0.1127000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-07-23 | $0.1098000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-07-24 | $0.1108000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-25 | $0.1142000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-07-26 | $0.1028000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-07-27 | $0.1036000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-07-28 | $0.1170000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-29 | $0.1234000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-07-30 | $0.1231000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-07-31 | $0.1214000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-08-01 | $0.1201000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-08-02 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-08-03 | $0.1166000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-04 | $0.1157000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-08-05 | $0.1150000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-08-06 | $0.1242000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-08-07 | $0.1209000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-08 | $0.1216000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-08-09 | $0.1271000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-08-10 | $0.1218000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-08-11 | $0.1326000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-08-12 | $0.1345000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-08-13 | $0.1401000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-08-14 | $0.1419000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-08-15 | $0.1384000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-16 | $0.1358000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-08-17 | $0.1342000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-08-18 | $0.1311000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-08-19 | $0.1320000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-08-20 | $0.1150000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-08-21 | $0.1127000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-22 | $0.1157000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-08-23 | $0.1162000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-08-24 | $0.1190000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-08-25 | $0.1184000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-26 | $0.1213000 | $0.1203000 | $0.1213000 | $0.1198000 |
| 2022-08-27 | $0.1078000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-08-28 | $0.1066000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-29 | $0.1020000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-08-30 | $0.1110000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-08-31 | $0.1090000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-09-01 | $0.1111000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-09-02 | $0.1134000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-09-03 | $0.1127000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-09-04 | $0.1114000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-09-05 | $0.1129000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-06 | $0.1157000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-09-07 | $0.1115000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-09-08 | $0.1165000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-09-09 | $0.1169000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-09-10 | $0.1229000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-11 | $0.1269000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-09-12 | $0.1263000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-09-13 | $0.1227000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-09-14 | $0.1126000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-15 | $0.1172000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-09-16 | $0.1053000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-09-17 | $0.1025000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-18 | $0.1050000 | $0.0954 | $0.0954 | $0.0954 |
| 2022-09-19 | $0.0954 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-20 | $0.0984 | $0.0946 | $0.0946 | $0.0946 |
| 2022-09-21 | $0.0946 | $0.0951 | $0.0952 | $0.0942 |
| 2022-09-22 | $0.0891 | $0.0948 | $0.0948 | $0.0948 |
| 2022-09-23 | $0.0948 | $0.0949 | $0.0949 | $0.0949 |
| 2022-09-24 | $0.0949 | $0.0946 | $0.0951 | $0.0944 |
Markets
FSBT API Token Crypto Market
| Pair | Exchange |
|---|---|
| FSBT/ETH | ethermium |
| FSBT/BTC | exrates |
| FSBT/USD | exrates |
| FSBT/ETH | idex |
Description
FSBT API Token Crypto ICO Description
Forty Seven Bank is a financial technology start-up aiming to provide high quality, secure and user-friendly banking services for individual and institutional consumers, which will be fully recognised by the financial authorities and compliant with regulatory framework. FSBT is an ERC20 token based on Ethereum. It's used within the platform and gives its holders several benefits, making them top priority customers of the bank according to loyalty program and will get loyalty rewards on yearly basis based on performance of the bank.
Technology
FSBT API Token Crypto Technology
Sorry, detailed technology about FSBT API Token is not currently available
Features
FSBT API Token Crypto Features
Sorry, detailed features about FSBT API Token is not currently available
ICO Status
FSBT API Token ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-11-16
End Date
2018-03-31
Fund Raised (BTC)
1,776,219 FSBT tokens sold
Fund Raised (USD)
N/A
Start Price (USD)
0.00393
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Forty Seven Bank is a financial technology start-up aiming to provide high quality, secure and user-friendly banking services for individual and institutional consumers, which will be fully recognised by the financial authorities and compliant with regulatory framework. FSBT is an ERC20 token based on Ethereum. It's used within the platform and gives its holders several benefits, making them top priority customers of the bank according to loyalty program and will get loyalty rewards on yearly basis based on performance of the bank.
Team:
- Aleksandrs Malins: Chief Executive Officer, Member of the Board
- Igors Astapčiks: Chief Operational Officer, Member of the Board
- Vladimirs Tomko: Chief Marketing Officer, Member of the Board
- Mihails Skoblovs: Chief Financial Officer, Member of the Board
The Forty Seven Bank began on the 16th of November 2017 and will end on the 31st of March 2018. The ICO token supply represents 90% of the total supply and will be sold for a 0.00393 ETH starting price. The funding target is set at 3600 ETH and the cap at 36000 ETH.
Token Reserve Split (10%):
- For founders: 5%
- Bounties: 5%
The FSBT ICO features a bonus and bounty campaigns.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.