YCC Coin Values YCC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareYuan Chain Coin Crypto Coin Rank 2174
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Yuan Chain Coin
Yuan Chain Coin valuesUSD Price $ 0.0059
$ 0.0059
Yuan Chain Coin BTC Price 0.00000064
0.00000064
Yuan Chain Coin 24h Vol $ 217,702
$ 217,702
Yuan Chain Coin Market Cap $ 0
$ 0
24h Vol
24 BTC 1 H
-0.08 %
24 H
0.2 %
7 d
2.26 %
Today Yuan Chain Coin price in US dollars is currently
0.0059
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of N/A are currently circulating in the Market. Yuan Chain Coin price is currently experiencing a change of 0.2 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Yuan Chain Coin have been traded on Crypto Exchanges. Get Yuan Chain Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Yuan Chain Coin
Symbol
YCC
Algorithm
ETH Token
BTC Price
0.00000064 BTC
BTC Market
0 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
0 YCC
1h
-0.08 %
24h
0.2 %
7d
2.26 %
Twitter
Website
Share Yuan Chain Coin Price
YCC Charts
Yuan Chain Coin Price Charts
YCC High/Low Price Chart
Yuan Chain Coin Price High/Low Price Chart
Historical Data
Yuan Chain Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.006112 | $0.005936 | $0.006127 | $0.005515 |
| 2021-10-17 | $0.005936 | $0.006539 | $0.007424 | $0.005693 |
| 2021-10-18 | $0.006539 | $0.006781 | $0.007942 | $0.005994 |
| 2021-10-19 | $0.006781 | $0.006941 | $0.007367 | $0.006514 |
| 2021-10-20 | $0.006941 | $0.007118 | $0.007617 | $0.006910 |
| 2021-10-21 | $0.007118 | $0.006988 | $0.007110 | $0.006297 |
| 2021-10-22 | $0.006988 | $0.006474 | $0.007030 | $0.006435 |
| 2021-10-23 | $0.006474 | $0.006545 | $0.007212 | $0.006504 |
| 2021-10-24 | $0.006545 | $0.006613 | $0.006899 | $0.006327 |
| 2021-10-25 | $0.006613 | $0.006795 | $0.007174 | $0.006541 |
| 2021-10-26 | $0.006795 | $0.006649 | $0.006773 | $0.006278 |
| 2021-10-27 | $0.006649 | $0.006004 | $0.006868 | $0.005886 |
| 2021-10-28 | $0.006004 | $0.006218 | $0.006647 | $0.006089 |
| 2021-10-29 | $0.006218 | $0.006317 | $0.006626 | $0.006140 |
| 2021-10-30 | $0.006317 | $0.006313 | $0.006875 | $0.006010 |
| 2021-10-31 | $0.006313 | $0.006178 | $0.006392 | $0.005963 |
| 2021-11-01 | $0.006178 | $0.006268 | $0.006527 | $0.006052 |
| 2021-11-02 | $0.006268 | $0.006247 | $0.006844 | $0.006201 |
| 2021-11-03 | $0.006247 | $0.006538 | $0.007459 | $0.006032 |
| 2021-11-04 | $0.006538 | $0.006760 | $0.007259 | $0.006170 |
| 2021-11-05 | $0.006760 | $0.006720 | $0.007482 | $0.006675 |
| 2021-11-06 | $0.006720 | $0.007099 | $0.007234 | $0.006737 |
| 2021-11-07 | $0.007099 | $0.006998 | $0.007147 | $0.006944 |
| 2021-11-08 | $0.007249 | $0.007457 | $0.007601 | $0.007265 |
| 2021-11-09 | $0.007457 | $0.007051 | $0.007619 | $0.006814 |
| 2021-11-10 | $0.007051 | $0.007156 | $0.007182 | $0.006944 |
| 2021-11-11 | $0.006579 | $0.006895 | $0.006990 | $0.006423 |
| 2021-11-12 | $0.006895 | $0.006489 | $0.007003 | $0.006489 |
| 2021-11-13 | $0.006489 | $0.006736 | $0.006922 | $0.006318 |
| 2021-11-14 | $0.006736 | $0.006849 | $0.007080 | $0.006478 |
| 2021-11-15 | $0.006849 | $0.006796 | $0.007298 | $0.006295 |
| 2021-11-16 | $0.006796 | $0.006442 | $0.007789 | $0.006021 |
| 2021-11-17 | $0.006442 | $0.006520 | $0.006692 | $0.006392 |
| 2021-11-18 | $0.006520 | $0.005917 | $0.006157 | $0.005438 |
| 2021-11-19 | $0.005917 | $0.006191 | $0.006707 | $0.005718 |
| 2021-11-20 | $0.006191 | $0.006182 | $0.006491 | $0.006094 |
| 2021-11-21 | $0.006182 | $0.006184 | $0.006184 | $0.005885 |
| 2021-11-22 | $0.006184 | $0.005727 | $0.006095 | $0.005563 |
| 2021-11-23 | $0.005727 | $0.005991 | $0.006512 | $0.005904 |
| 2021-11-24 | $0.005991 | $0.005810 | $0.006152 | $0.005767 |
| 2021-11-25 | $0.005810 | $0.005971 | $0.006379 | $0.005881 |
| 2021-11-26 | $0.005971 | $0.005902 | $0.006347 | $0.005296 |
| 2021-11-27 | $0.005902 | $0.005945 | $0.006068 | $0.005863 |
| 2021-11-28 | $0.005945 | $0.006189 | $0.006705 | $0.006103 |
| 2021-11-29 | $0.006189 | $0.005961 | $0.006406 | $0.005872 |
| 2021-11-30 | $0.005961 | $0.005881 | $0.006298 | $0.005835 |
| 2021-12-01 | $0.005881 | $0.005505 | $0.005826 | $0.005414 |
| 2021-12-02 | $0.005505 | $0.005192 | $0.005418 | $0.0047860 |
| 2021-12-03 | $0.005192 | $0.005401 | $0.005485 | $0.0048100 |
| 2021-12-04 | $0.005401 | $0.005527 | $0.005650 | $0.005073 |
| 2021-12-05 | $0.005527 | $0.005503 | $0.005671 | $0.005503 |
| 2021-12-06 | $0.005503 | $0.005577 | $0.005795 | $0.0047490 |
| 2021-12-07 | $0.005577 | $0.005215 | $0.005646 | $0.0048270 |
| 2021-12-08 | $0.005215 | $0.005417 | $0.005683 | $0.005328 |
| 2021-12-09 | $0.005417 | $0.005222 | $0.005263 | $0.0049340 |
| 2021-12-10 | $0.005222 | $0.005112 | $0.005268 | $0.0049170 |
| 2021-12-11 | $0.005112 | $0.005315 | $0.005397 | $0.005152 |
| 2021-12-12 | $0.005315 | $0.005500 | $0.005541 | $0.005252 |
| 2021-12-13 | $0.005500 | $0.007457 | $0.007532 | $0.0049210 |
| 2021-12-14 | $0.007457 | $0.006875 | $0.008226 | $0.006295 |
| 2021-12-15 | $0.006875 | $0.006030 | $0.008121 | $0.005467 |
| 2021-12-16 | $0.006030 | $0.006767 | $0.006806 | $0.005817 |
| 2021-12-17 | $0.006767 | $0.006551 | $0.006706 | $0.006202 |
| 2021-12-18 | $0.006551 | $0.006498 | $0.006775 | $0.006498 |
| 2021-12-19 | $0.006498 | $0.006436 | $0.006672 | $0.006358 |
| 2021-12-20 | $0.006436 | $0.0046160 | $0.006589 | $0.0045370 |
| 2021-12-21 | $0.0046160 | $0.0046610 | $0.0048210 | $0.0045400 |
| 2021-12-22 | $0.0046610 | $0.0044590 | $0.0048170 | $0.0043790 |
| 2021-12-23 | $0.0044590 | $0.0046060 | $0.0048530 | $0.0046060 |
| 2021-12-24 | $0.0046060 | $0.0045740 | $0.0047760 | $0.0045340 |
| 2021-12-25 | $0.0045740 | $0.0046710 | $0.0047940 | $0.0046300 |
| 2021-12-26 | $0.0046710 | $0.0046730 | $0.0047950 | $0.0046320 |
| 2021-12-27 | $0.0046730 | $0.0048450 | $0.005088 | $0.0046440 |
| 2021-12-28 | $0.0048450 | $0.0047040 | $0.0047800 | $0.0045140 |
| 2021-12-29 | $0.0047040 | $0.0045370 | $0.0045730 | $0.0043910 |
| 2021-12-30 | $0.0045370 | $0.0048600 | $0.0049340 | $0.0045630 |
| 2021-12-31 | $0.0048600 | $0.0045580 | $0.0048150 | $0.0044480 |
| 2022-01-01 | $0.0045580 | $0.0048210 | $0.0048590 | $0.0045950 |
| 2022-01-02 | $0.0048210 | $0.0048450 | $0.0048640 | $0.0047670 |
| 2022-01-03 | $0.0047120 | $0.0048570 | $0.005121 | $0.0046310 |
| 2022-01-04 | $0.0048570 | $0.005073 | $0.005300 | $0.0048080 |
| 2022-01-05 | $0.005073 | $0.007144 | $0.007286 | $0.0046330 |
| 2022-01-06 | $0.007144 | $0.005995 | $0.007290 | $0.005416 |
| 2022-01-07 | $0.005995 | $0.005977 | $0.006329 | $0.005594 |
| 2022-01-08 | $0.005977 | $0.0048370 | $0.005915 | $0.0046830 |
| 2022-01-09 | $0.0048370 | $0.005766 | $0.005766 | $0.0048210 |
| 2022-01-10 | $0.005766 | $0.0048720 | $0.005890 | $0.0048720 |
| 2022-01-11 | $0.0048720 | $0.005087 | $0.005606 | $0.0049580 |
| 2022-01-12 | $0.005087 | $0.0046890 | $0.005363 | $0.0045200 |
| 2022-01-13 | $0.0046890 | $0.005090 | $0.005123 | $0.0044420 |
| 2022-01-14 | $0.005090 | $0.0047330 | $0.005229 | $0.0037070 |
| 2022-01-15 | $0.0047330 | $0.005692 | $0.005958 | $0.0042940 |
| 2022-01-16 | $0.005692 | $0.005688 | $0.005728 | $0.005642 |
| 2022-01-17 | $0.005761 | $0.005780 | $0.005908 | $0.005426 |
| 2022-01-18 | $0.005780 | $0.005659 | $0.005912 | $0.005564 |
| 2022-01-19 | $0.005659 | $0.005583 | $0.005954 | $0.005213 |
| 2022-01-20 | $0.005583 | $0.005585 | $0.005615 | $0.005074 |
| 2022-01-21 | $0.005585 | $0.005602 | $0.005833 | $0.0046000 |
| 2022-01-22 | $0.005602 | $0.005548 | $0.005934 | $0.005114 |
| 2022-01-23 | $0.005548 | $0.005490 | $0.005973 | $0.005414 |
| 2022-01-24 | $0.005490 | $0.005593 | $0.006301 | $0.005251 |
| 2022-01-25 | $0.005593 | $0.005576 | $0.005620 | $0.005514 |
| 2022-01-27 | $0.008896 | $0.008903 | $0.009461 | $0.008539 |
| 2022-01-28 | $0.008903 | $0.005705 | $0.009551 | $0.005578 |
| 2022-01-29 | $0.005705 | $0.005623 | $0.005961 | $0.005388 |
| 2022-01-30 | $0.005623 | $0.006456 | $0.006794 | $0.005415 |
| 2022-01-31 | $0.006456 | $0.006278 | $0.006704 | $0.006269 |
| 2022-02-02 | $0.007924 | $0.007453 | $0.007936 | $0.007185 |
| 2022-02-03 | $0.007453 | $0.007984 | $0.008361 | $0.007228 |
| 2022-02-04 | $0.007984 | $0.007823 | $0.0113600 | $0.007673 |
| 2022-02-05 | $0.007823 | $0.007782 | $0.007855 | $0.007731 |
| 2022-02-06 | $0.007598 | $0.008898 | $0.009509 | $0.007094 |
| 2022-02-07 | $0.008898 | $0.008953 | $0.0099580 | $0.007728 |
| 2022-02-08 | $0.008953 | $0.008670 | $0.009325 | $0.008483 |
| 2022-02-09 | $0.008670 | $0.009156 | $0.009643 | $0.008474 |
| 2022-02-10 | $0.009156 | $0.008787 | $0.009167 | $0.008728 |
| 2022-02-11 | $0.008979 | $0.009665 | $0.0099580 | $0.008260 |
| 2022-02-12 | $0.009665 | $0.008376 | $0.0101900 | $0.007354 |
| 2022-02-13 | $0.008376 | $0.008297 | $0.008409 | $0.008176 |
| 2022-02-14 | $0.007066 | $0.007181 | $0.007416 | $0.006947 |
| 2022-02-15 | $0.007181 | $0.007327 | $0.007996 | $0.007296 |
| 2022-02-16 | $0.007327 | $0.007061 | $0.007311 | $0.006811 |
| 2022-02-17 | $0.007061 | $0.007149 | $0.007265 | $0.006397 |
| 2022-02-18 | $0.007149 | $0.006980 | $0.007202 | $0.006590 |
| 2022-02-19 | $0.006980 | $0.006497 | $0.006994 | $0.006192 |
| 2022-02-20 | $0.006497 | $0.006399 | $0.006609 | $0.006137 |
| 2022-02-21 | $0.006399 | $0.006458 | $0.006485 | $0.006360 |
| 2022-02-22 | $0.006323 | $0.006650 | $0.006940 | $0.0049870 |
| 2022-02-23 | $0.006650 | $0.006117 | $0.006581 | $0.0049300 |
| 2022-02-24 | $0.006117 | $0.005949 | $0.006573 | $0.005430 |
| 2022-02-25 | $0.005949 | $0.006590 | $0.007227 | $0.006064 |
| 2022-02-26 | $0.006590 | $0.005866 | $0.006840 | $0.005755 |
| 2022-02-27 | $0.005866 | $0.005941 | $0.006465 | $0.0044760 |
| 2022-02-28 | $0.005941 | $0.006132 | $0.006716 | $0.005898 |
| 2022-03-01 | $0.006132 | $0.006310 | $0.006816 | $0.005745 |
| 2022-03-02 | $0.006310 | $0.005839 | $0.006488 | $0.005751 |
| 2022-03-03 | $0.005839 | $0.005840 | $0.005873 | $0.005750 |
| 2022-03-04 | $0.0045620 | $0.0044320 | $0.0045110 | $0.0042220 |
| 2022-03-05 | $0.0044320 | $0.0043410 | $0.0044320 | $0.0043360 |
| 2022-03-06 | $0.0044260 | $0.0042630 | $0.0043140 | $0.0041350 |
| 2022-03-07 | $0.0042630 | $0.0042690 | $0.0042940 | $0.0040950 |
| 2022-03-08 | $0.0042690 | $0.0042810 | $0.0044360 | $0.0040750 |
| 2022-03-09 | $0.0042810 | $0.0044000 | $0.0047010 | $0.0043180 |
| 2022-03-10 | $0.0044000 | $0.0043560 | $0.0044610 | $0.0040690 |
| 2022-03-11 | $0.0043560 | $0.005192 | $0.005985 | $0.0042200 |
| 2022-03-12 | $0.005192 | $0.005345 | $0.005422 | $0.005140 |
| 2022-03-13 | $0.005345 | $0.005059 | $0.005512 | $0.0049580 |
| 2022-03-14 | $0.005059 | $0.005027 | $0.005338 | $0.0049760 |
| 2022-03-15 | $0.005027 | $0.005423 | $0.005606 | $0.005003 |
| 2022-03-16 | $0.005423 | $0.005523 | $0.005911 | $0.005356 |
| 2022-03-17 | $0.005523 | $0.005376 | $0.005770 | $0.005066 |
| 2022-03-18 | $0.005376 | $0.005618 | $0.005971 | $0.005530 |
| 2022-03-19 | $0.005618 | $0.005673 | $0.005703 | $0.005525 |
| 2022-03-20 | $0.005787 | $0.005808 | $0.005980 | $0.005436 |
| 2022-03-21 | $0.005808 | $0.005761 | $0.005993 | $0.005558 |
| 2022-03-22 | $0.005761 | $0.005525 | $0.006030 | $0.005436 |
| 2022-03-23 | $0.005525 | $0.005801 | $0.005862 | $0.005437 |
| 2022-03-24 | $0.005801 | $0.005852 | $0.006195 | $0.005634 |
| 2022-03-25 | $0.005852 | $0.005991 | $0.006022 | $0.005742 |
| 2022-03-26 | $0.005991 | $0.006167 | $0.006324 | $0.005821 |
| 2022-03-27 | $0.006167 | $0.006329 | $0.006626 | $0.006065 |
| 2022-03-28 | $0.006329 | $0.006202 | $0.006569 | $0.005868 |
| 2022-03-29 | $0.006202 | $0.006295 | $0.006601 | $0.005955 |
| 2022-03-30 | $0.006295 | $0.006195 | $0.006533 | $0.005992 |
| 2022-03-31 | $0.006195 | $0.005942 | $0.006139 | $0.005679 |
| 2022-04-01 | $0.005942 | $0.006048 | $0.006428 | $0.005944 |
| 2022-04-02 | $0.006048 | $0.005925 | $0.006166 | $0.005580 |
| 2022-04-03 | $0.005925 | $0.005883 | $0.006164 | $0.005671 |
| 2022-04-04 | $0.005883 | $0.005984 | $0.006090 | $0.005808 |
| 2022-04-05 | $0.005984 | $0.005927 | $0.005961 | $0.005621 |
| 2022-04-06 | $0.005927 | $0.005736 | $0.005989 | $0.005451 |
| 2022-04-07 | $0.005736 | $0.006036 | $0.006047 | $0.005721 |
| 2022-04-08 | $0.005684 | $0.005907 | $0.005939 | $0.005204 |
| 2022-04-09 | $0.005907 | $0.005346 | $0.006226 | $0.005215 |
| 2022-04-10 | $0.005346 | $0.005285 | $0.005317 | $0.005061 |
| 2022-04-11 | $0.005285 | $0.005035 | $0.005125 | $0.0047370 |
| 2022-04-12 | $0.005035 | $0.0049670 | $0.005149 | $0.0048760 |
| 2022-04-13 | $0.0049670 | $0.005208 | $0.005426 | $0.005083 |
| 2022-04-14 | $0.005208 | $0.005077 | $0.005620 | $0.0048650 |
| 2022-04-15 | $0.005077 | $0.005018 | $0.005109 | $0.0048660 |
| 2022-04-16 | $0.005018 | $0.005049 | $0.005141 | $0.0047740 |
| 2022-04-17 | $0.005049 | $0.005050 | $0.005110 | $0.0048110 |
| 2022-04-18 | $0.005050 | $0.005055 | $0.005063 | $0.005033 |
| 2022-04-19 | $0.005960 | $0.005243 | $0.006050 | $0.005212 |
| 2022-04-20 | $0.005243 | $0.0047700 | $0.005571 | $0.0047090 |
| 2022-04-21 | $0.0047700 | $0.005043 | $0.005312 | $0.0046260 |
| 2022-04-22 | $0.005043 | $0.005274 | $0.005452 | $0.0049190 |
| 2022-04-23 | $0.005274 | $0.005193 | $0.005398 | $0.005017 |
| 2022-04-24 | $0.005193 | $0.0049100 | $0.005202 | $0.0049100 |
| 2022-04-25 | $0.0049100 | $0.0049610 | $0.005622 | $0.0046900 |
| 2022-04-26 | $0.0049610 | $0.0047480 | $0.0047480 | $0.0044390 |
| 2022-04-27 | $0.0047480 | $0.005057 | $0.005057 | $0.0046810 |
| 2022-04-28 | $0.005057 | $0.0049920 | $0.005139 | $0.0042580 |
| 2022-04-29 | $0.0049920 | $0.0045920 | $0.005071 | $0.0045920 |
| 2022-04-30 | $0.0045920 | $0.0042810 | $0.0046090 | $0.0041720 |
| 2022-05-01 | $0.0042810 | $0.0042390 | $0.0045220 | $0.0041830 |
| 2022-05-02 | $0.0042390 | $0.0043700 | $0.0044560 | $0.0039990 |
| 2022-05-03 | $0.0043700 | $0.0040880 | $0.0045320 | $0.0037820 |
| 2022-05-04 | $0.0040880 | $0.0040280 | $0.0047040 | $0.0039990 |
| 2022-05-05 | $0.0040280 | $0.0041480 | $0.0045060 | $0.0037360 |
| 2022-05-06 | $0.0041480 | $0.0037960 | $0.0046840 | $0.0035270 |
| 2022-05-07 | $0.0037960 | $0.0035050 | $0.0037950 | $0.0035050 |
| 2022-05-08 | $0.0035050 | $0.0038540 | $0.0039550 | $0.0032240 |
| 2022-05-09 | $0.0038540 | $0.0032130 | $0.0035700 | $0.0031460 |
| 2022-05-10 | $0.0032130 | $0.0034190 | $0.0035830 | $0.0033720 |
| 2022-05-11 | $0.0034190 | $0.0033040 | $0.0033040 | $0.0030340 |
| 2022-05-12 | $0.0033040 | $0.0032810 | $0.0032810 | $0.0031050 |
| 2022-05-13 | $0.0032810 | $0.0031900 | $0.0035310 | $0.0028890 |
| 2022-05-14 | $0.0031900 | $0.0033070 | $0.0035740 | $0.0031630 |
| 2022-05-15 | $0.0033070 | $0.0033860 | $0.0035580 | $0.0031930 |
| 2022-05-16 | $0.0033860 | $0.0033940 | $0.0036160 | $0.0031510 |
| 2022-05-17 | $0.0033940 | $0.0033640 | $0.0035310 | $0.0031760 |
| 2022-05-18 | $0.0033640 | $0.0030010 | $0.0031350 | $0.0029250 |
| 2022-05-19 | $0.0030010 | $0.0031880 | $0.0032280 | $0.0031680 |
| 2022-05-20 | $0.0031880 | $0.0030720 | $0.0031310 | $0.0028770 |
| 2022-05-21 | $0.0030720 | $0.0031370 | $0.0031570 | $0.0030780 |
| 2022-05-22 | $0.0031370 | $0.0032040 | $0.0032450 | $0.0031640 |
| 2022-05-23 | $0.0032040 | $0.0029760 | $0.0030940 | $0.0028580 |
| 2022-05-24 | $0.0029760 | $0.0030260 | $0.0030660 | $0.0029470 |
| 2022-05-25 | $0.0029630 | $0.0029560 | $0.0029670 | $0.0029530 |
| 2022-05-26 | $0.0030280 | $0.0029910 | $0.0030270 | $0.0027940 |
| 2022-05-27 | $0.0029910 | $0.0029320 | $0.0029670 | $0.0028800 |
| 2022-05-28 | $0.0029320 | $0.0030620 | $0.0030800 | $0.0030260 |
| 2022-05-29 | $0.0030620 | $0.0030070 | $0.0031160 | $0.0029530 |
| 2022-05-30 | $0.0030070 | $0.0031160 | $0.0033160 | $0.0030960 |
| 2022-05-31 | $0.0031160 | $0.0030660 | $0.0031240 | $0.0029110 |
| 2022-06-01 | $0.0030660 | $0.0029080 | $0.0029440 | $0.0028350 |
| 2022-06-02 | $0.0029080 | $0.0029150 | $0.0029520 | $0.0028970 |
| 2022-06-03 | $0.0029150 | $0.0028020 | $0.0028730 | $0.0027310 |
| 2022-06-04 | $0.0028020 | $0.0028500 | $0.0029220 | $0.0027960 |
| 2022-06-05 | $0.0028500 | $0.0028150 | $0.0028880 | $0.0027610 |
| 2022-06-06 | $0.0028150 | $0.0030480 | $0.0030850 | $0.0028060 |
| 2022-06-07 | $0.0030480 | $0.0029910 | $0.0030270 | $0.0029370 |
| 2022-06-08 | $0.0029910 | $0.0028840 | $0.0029550 | $0.0028840 |
| 2022-06-09 | $0.0028840 | $0.0029500 | $0.0029680 | $0.0028780 |
| 2022-06-10 | $0.0029500 | $0.0028240 | $0.0028400 | $0.0027410 |
| 2022-06-11 | $0.0028240 | $0.0028160 | $0.0028310 | $0.0026010 |
| 2022-06-12 | $0.0028160 | $0.0026820 | $0.0028250 | $0.0026100 |
| 2022-06-13 | $0.0026820 | $0.0022370 | $0.0023340 | $0.0022010 |
| 2022-06-14 | $0.0022370 | $0.0021970 | $0.0022930 | $0.0021720 |
| 2022-06-15 | $0.0021970 | $0.0023010 | $0.0024370 | $0.0022390 |
| 2022-06-16 | $0.0023010 | $0.0020600 | $0.0020700 | $0.0019850 |
| 2022-06-17 | $0.0020600 | $0.0020840 | $0.0021160 | $0.0020400 |
| 2022-06-18 | $0.0020840 | $0.0021480 | $0.0021480 | $0.0019090 |
| 2022-06-19 | $0.0021480 | $0.0022200 | $0.0024340 | $0.0021530 |
| 2022-06-20 | $0.0022200 | $0.0021750 | $0.0022200 | $0.0020960 |
| 2022-06-21 | $0.0021750 | $0.0020810 | $0.0021930 | $0.0020580 |
| 2022-06-22 | $0.0020810 | $0.0020230 | $0.0020440 | $0.0019390 |
| 2022-06-23 | $0.0020230 | $0.0021950 | $0.0022180 | $0.0021380 |
| 2022-06-24 | $0.0021950 | $0.0022650 | $0.0023990 | $0.0022650 |
| 2022-06-25 | $0.0022650 | $0.0022960 | $0.0023580 | $0.0022460 |
| 2022-06-26 | $0.0022960 | $0.0022170 | $0.0022290 | $0.0021810 |
| 2022-06-27 | $0.0022170 | $0.0022390 | $0.0022390 | $0.0021790 |
| 2022-06-28 | $0.0022390 | $0.0021710 | $0.0022160 | $0.0020790 |
| 2022-06-29 | $0.0021710 | $0.0022190 | $0.0022300 | $0.0020880 |
| 2022-06-30 | $0.0022190 | $0.0022140 | $0.0022350 | $0.0021390 |
| 2022-07-01 | $0.0022140 | $0.0021800 | $0.0022010 | $0.0021480 |
| 2022-07-02 | $0.0021800 | $0.0022270 | $0.0022590 | $0.0021850 |
| 2022-07-03 | $0.0022270 | $0.0024460 | $0.0024890 | $0.0022420 |
| 2022-07-04 | $0.0024460 | $0.0024610 | $0.0026910 | $0.0024030 |
| 2022-07-05 | $0.0024610 | $0.0022980 | $0.0024220 | $0.0022870 |
| 2022-07-06 | $0.0022980 | $0.0023950 | $0.0024420 | $0.0023950 |
| 2022-07-07 | $0.0023950 | $0.0024860 | $0.0027080 | $0.0023740 |
| 2022-07-08 | $0.0024860 | $0.0024890 | $0.0026590 | $0.0023070 |
| 2022-07-09 | $0.0024890 | $0.0025550 | $0.0027130 | $0.0024450 |
| 2022-07-10 | $0.0025550 | $0.0026610 | $0.0026730 | $0.0024510 |
| 2022-07-11 | $0.0026610 | $0.0027060 | $0.0027060 | $0.0023560 |
| 2022-07-12 | $0.0027060 | $0.0025100 | $0.0026250 | $0.0023440 |
| 2022-07-13 | $0.0025100 | $0.0026860 | $0.0028090 | $0.0025190 |
| 2022-07-14 | $0.0026860 | $0.0026950 | $0.0029930 | $0.0025160 |
| 2022-07-15 | $0.0026950 | $0.0025360 | $0.0029060 | $0.0024620 |
| 2022-07-16 | $0.0025360 | $0.0026180 | $0.0029160 | $0.0025910 |
| 2022-07-17 | $0.0026180 | $0.0025960 | $0.0028230 | $0.0024750 |
| 2022-07-18 | $0.0025960 | $0.0025970 | $0.0032150 | $0.0025970 |
| 2022-07-19 | $0.0025970 | $0.0025920 | $0.0027160 | $0.0025150 |
| 2022-07-20 | $0.0025920 | $0.0025720 | $0.0026480 | $0.0024040 |
| 2022-07-21 | $0.0025720 | $0.0026160 | $0.0027890 | $0.0025680 |
| 2022-07-22 | $0.0026160 | $0.0026110 | $0.0026570 | $0.0024110 |
| 2022-07-23 | $0.0026110 | $0.0026180 | $0.0027110 | $0.0025100 |
| 2022-07-24 | $0.0026180 | $0.0026840 | $0.0028600 | $0.0025720 |
| 2022-07-25 | $0.0026840 | $0.0025450 | $0.0025600 | $0.0023730 |
| 2022-07-26 | $0.0025450 | $0.0026960 | $0.0028700 | $0.0025660 |
| 2022-07-27 | $0.0026960 | $0.0026840 | $0.0031260 | $0.0025860 |
| 2022-07-28 | $0.0026840 | $0.0026410 | $0.0028820 | $0.0024850 |
| 2022-07-29 | $0.0026410 | $0.0024800 | $0.0028070 | $0.0024280 |
| 2022-07-30 | $0.0024800 | $0.0030890 | $0.0031060 | $0.0024270 |
| 2022-07-31 | $0.0030890 | $0.0026870 | $0.0030740 | $0.0024860 |
| 2022-08-01 | $0.0026870 | $0.0030170 | $0.0030820 | $0.0025440 |
| 2022-08-02 | $0.0030170 | $0.0029850 | $0.0032130 | $0.0027890 |
| 2022-08-03 | $0.0029850 | $0.0028970 | $0.0030270 | $0.0027520 |
| 2022-08-04 | $0.0028970 | $0.0029100 | $0.0030710 | $0.0028140 |
| 2022-08-05 | $0.0029100 | $0.0029870 | $0.0032130 | $0.0029180 |
| 2022-08-06 | $0.0029870 | $0.0029080 | $0.0029920 | $0.0027560 |
| 2022-08-07 | $0.0029080 | $0.0028910 | $0.0031120 | $0.0028570 |
| 2022-08-08 | $0.0028910 | $0.0029870 | $0.0032890 | $0.0028450 |
| 2022-08-09 | $0.0029870 | $0.0028960 | $0.0030150 | $0.0027420 |
| 2022-08-10 | $0.0028960 | $0.0039860 | $0.0041720 | $0.0027810 |
| 2022-08-11 | $0.0039860 | $0.0037240 | $0.0043450 | $0.0033860 |
| 2022-08-12 | $0.0037240 | $0.0032130 | $0.0043300 | $0.0031540 |
| 2022-08-13 | $0.0032130 | $0.0037700 | $0.0043850 | $0.0032340 |
| 2022-08-14 | $0.0037700 | $0.0040080 | $0.0042010 | $0.0035620 |
| 2022-08-15 | $0.0040080 | $0.0038940 | $0.0041790 | $0.0035900 |
| 2022-08-16 | $0.0038940 | $0.0036040 | $0.0041110 | $0.0035290 |
| 2022-08-17 | $0.0036040 | $0.0036680 | $0.0039070 | $0.0032460 |
| 2022-08-18 | $0.0036680 | $0.0036190 | $0.0038400 | $0.0033970 |
| 2022-08-19 | $0.0036190 | $0.0032340 | $0.0033790 | $0.0028640 |
| 2022-08-20 | $0.0032340 | $0.0034980 | $0.0035610 | $0.0029620 |
| 2022-08-21 | $0.0034980 | $0.0035430 | $0.0038180 | $0.0033650 |
| 2022-08-22 | $0.0035430 | $0.0035250 | $0.0037850 | $0.0033140 |
| 2022-08-23 | $0.0035250 | $0.0032300 | $0.0036790 | $0.0029630 |
| 2022-08-24 | $0.0032300 | $0.0034290 | $0.0035780 | $0.0030310 |
| 2022-08-25 | $0.0034290 | $0.0031710 | $0.0035440 | $0.0031030 |
| 2022-08-26 | $0.0031710 | $0.0033140 | $0.0033750 | $0.0031340 |
| 2022-08-27 | $0.0030010 | $0.0031020 | $0.0031610 | $0.0028780 |
| 2022-08-28 | $0.0031020 | $0.0029100 | $0.0029950 | $0.0026670 |
| 2022-08-29 | $0.0029100 | $0.0026390 | $0.0032450 | $0.0026080 |
| 2022-08-30 | $0.0026390 | $0.0024850 | $0.0027290 | $0.0024390 |
| 2022-08-31 | $0.0024850 | $0.0025180 | $0.0027200 | $0.0024870 |
| 2022-09-01 | $0.0025180 | $0.0023630 | $0.0026640 | $0.0023310 |
| 2022-09-02 | $0.0023630 | $0.0024430 | $0.0025210 | $0.0022690 |
| 2022-09-03 | $0.0024430 | $0.0023830 | $0.0025080 | $0.0022900 |
| 2022-09-04 | $0.0023830 | $0.0024000 | $0.0025110 | $0.0023210 |
| 2022-09-05 | $0.0024000 | $0.0024420 | $0.0024910 | $0.0024100 |
| 2022-09-06 | $0.0024420 | $0.0024790 | $0.0024790 | $0.0021980 |
| 2022-09-07 | $0.0024790 | $0.0025920 | $0.0027710 | $0.0025270 |
| 2022-09-08 | $0.0025920 | $0.0025520 | $0.0026990 | $0.0024530 |
| 2022-09-09 | $0.0025520 | $0.0025790 | $0.0028540 | $0.0024930 |
| 2022-09-10 | $0.0025790 | $0.0025020 | $0.0027510 | $0.0025020 |
| 2022-09-11 | $0.0025020 | $0.0024030 | $0.0026150 | $0.0022260 |
| 2022-09-12 | $0.0024030 | $0.0024370 | $0.0025060 | $0.0021800 |
| 2022-09-13 | $0.0024370 | $0.0023150 | $0.0025040 | $0.0020470 |
| 2022-09-14 | $0.0023150 | $0.0024760 | $0.0026400 | $0.0024100 |
| 2022-09-15 | $0.0024760 | $0.0023120 | $0.0023560 | $0.0021650 |
| 2022-09-16 | $0.0023120 | $0.0021950 | $0.0023190 | $0.0021870 |
| 2022-09-17 | $0.0023660 | $0.0023650 | $0.0024530 | $0.0022180 |
| 2022-09-18 | $0.0023650 | $0.0024680 | $0.0025220 | $0.0020150 |
| 2022-09-19 | $0.0024680 | $0.0024770 | $0.0026150 | $0.0023120 |
| 2022-09-20 | $0.0024770 | $0.0023550 | $0.0024610 | $0.0018660 |
| 2022-09-21 | $0.0023550 | $0.0023520 | $0.0023830 | $0.0022530 |
| 2022-09-22 | $0.0022060 | $0.0022680 | $0.0024930 | $0.0022010 |
| 2022-09-23 | $0.0022680 | $0.0023350 | $0.0025080 | $0.0021890 |
| 2022-09-24 | $0.0023350 | $0.0023450 | $0.0024080 | $0.0022380 |
Markets
Yuan Chain Coin Crypto Market
| Pair | Exchange |
|---|---|
| YCC/BTC | hadax |
| YCC/ETH | hadax |
| YCC/BTC | hitbtc |
| YCC/BTC | huobipro |
| YCC/ETH | huobipro |
Description
Yuan Chain Coin Crypto ICO Description
Yuan Chain is a corporate level Blockchain SaaS platform. The Yuan Chain platform combines various innovative technologies,such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture.
The YCC token is an ERC20 token required as the virtual crypto “fuel” for using certain designed functions on the YCC Platform (such as receiving services, running smart contracts, executing transactions and running distributed applications on the YCC Platform). This mechanism provides the economic incentives which will be consumed to encourage participants to contribute and maintain the ecosystem on the YCC Platform.
Technology
Yuan Chain Coin Crypto Technology
Sorry, detailed technology about Yuan Chain Coin is not currently available
Features
Yuan Chain Coin Crypto Features
Sorry, detailed features about Yuan Chain Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.