Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.6096000 | $0.6124000 | $0.6468000 | $0.5928000 |
2021-10-17 | $0.6124000 | $0.6235000 | $0.6862000 | $0.6062000 |
2021-10-18 | $0.6235000 | $0.6368000 | $0.6915000 | $0.5889000 |
2021-10-19 | $0.6368000 | $0.6654000 | $0.7018000 | $0.6557000 |
2021-10-20 | $0.6654000 | $0.6847000 | $0.8242000 | $0.6814000 |
2021-10-21 | $0.6847000 | $0.6764000 | $0.7727000 | $0.6513000 |
2021-10-22 | $0.6764000 | $0.6597000 | $0.6891000 | $0.6478000 |
2021-10-23 | $0.6597000 | $0.7062000 | $0.7316000 | $0.6853000 |
2021-10-24 | $0.7066000 | $0.6956000 | $0.7344000 | $0.6854000 |
2021-10-25 | $0.6956000 | $0.7664000 | $0.8841000 | $0.7018000 |
2021-10-26 | $0.7664000 | $0.7438000 | $0.8165000 | $0.7310000 |
2021-10-27 | $0.7438000 | $0.6631000 | $0.7434000 | $0.6315000 |
2021-10-28 | $0.6581000 | $0.6608000 | $0.7191000 | $0.6570000 |
2021-10-29 | $0.6608000 | $0.6790000 | $0.7386000 | $0.6706000 |
2021-10-30 | $0.6790000 | $0.6594000 | $0.6931000 | $0.6564000 |
2021-10-31 | $0.6594000 | $0.6564000 | $0.6997000 | $0.6302000 |
2021-11-01 | $0.6564000 | $0.6454000 | $0.6908000 | $0.6419000 |
2021-11-02 | $0.6454000 | $0.6825000 | $0.7101000 | $0.6789000 |
2021-11-03 | $0.6825000 | $0.6768000 | $0.7537000 | $0.6672000 |
2021-11-04 | $0.6768000 | $0.6747000 | $0.6855000 | $0.6642000 |
2021-11-05 | $0.6747000 | $0.6689000 | $0.6846000 | $0.6635000 |
2021-11-06 | $0.6689000 | $0.6669000 | $0.6782000 | $0.6637000 |
2021-11-07 | $0.6669000 | $0.6602000 | $0.6843000 | $0.6561000 |
2021-11-08 | $0.6602000 | $0.6634000 | $0.6899000 | $0.6625000 |
2021-11-09 | $0.6634000 | $0.6653000 | $0.6701000 | $0.6450000 |
2021-11-10 | $0.6653000 | $0.6528000 | $0.6977000 | $0.6440000 |
2021-11-11 | $0.6528000 | $0.7046000 | $0.7315000 | $0.6654000 |
2021-11-12 | $0.7046000 | $0.6788000 | $0.6989000 | $0.6690000 |
2021-11-13 | $0.6788000 | $0.6811000 | $0.6899000 | $0.6690000 |
2021-11-14 | $0.6811000 | $0.6937000 | $0.6992000 | $0.6752000 |
2021-11-15 | $0.6937000 | $0.6641000 | $0.6851000 | $0.6400000 |
2021-11-16 | $0.6641000 | $0.5873000 | $0.6282000 | $0.5831000 |
2021-11-17 | $0.5873000 | $0.6152000 | $0.6323000 | $0.5894000 |
2021-11-18 | $0.6152000 | $0.5529000 | $0.5733000 | $0.5374000 |
2021-11-19 | $0.5529000 | $0.6018000 | $0.6267000 | $0.5846000 |
2021-11-20 | $0.6019000 | $0.6549000 | $0.7406000 | $0.6177000 |
2021-11-21 | $0.6540000 | $0.6256000 | $0.6785000 | $0.6124000 |
2021-11-22 | $0.6256000 | $0.6074000 | $0.6217000 | $0.5874000 |
2021-11-23 | $0.6074000 | $0.6299000 | $0.6764000 | $0.6238000 |
2021-11-24 | $0.6299000 | $0.6038000 | $0.6311000 | $0.5966000 |
2021-11-25 | $0.6053000 | $0.6406000 | $0.6609000 | $0.6306000 |
2021-11-26 | $0.6406000 | $0.5627000 | $0.5825000 | $0.5571000 |
2021-11-27 | $0.5627000 | $0.5863000 | $0.5950000 | $0.5634000 |
2021-11-28 | $0.5863000 | $0.5854000 | $0.6395000 | $0.5811000 |
2021-11-29 | $0.5858000 | $0.6086000 | $0.6544000 | $0.6010000 |
2021-11-30 | $0.6086000 | $0.6095000 | $0.7251000 | $0.6077000 |
2021-12-01 | $0.6081000 | $0.6299000 | $0.6739000 | $0.5840000 |
2021-12-02 | $0.6299000 | $2.82 | $3.54 | $0.6001000 |
2021-12-03 | $2.82 | $3.60 | $5.22 | $2.60 |
2021-12-04 | $3.60 | $2.78 | $3.84 | $2.59 |
2021-12-05 | $2.78 | $2.93 | $3.38 | $2.16 |
2021-12-06 | $2.93 | $2.75 | $3.67 | $2.67 |
2021-12-07 | $2.75 | $2.26 | $2.86 | $2.23 |
2021-12-08 | $2.26 | $2.12 | $2.59 | $2.11 |
2021-12-09 | $2.12 | $1.80 | $1.99 | $1.77 |
2021-12-10 | $1.80 | $1.62 | $2.06 | $1.55 |
2021-12-11 | $1.62 | $1.70 | $1.84 | $1.66 |
2021-12-12 | $1.70 | $1.56 | $1.80 | $1.53 |
2021-12-13 | $1.56 | $1.25 | $1.43 | $1.23 |
2021-12-14 | $1.25 | $1.29 | $1.50 | $1.25 |
2021-12-15 | $1.29 | $1.23 | $1.34 | $1.19 |
2021-12-16 | $1.23 | $2.58 | $2.80 | $1.20 |
2021-12-17 | $2.58 | $1.84 | $2.70 | $1.79 |
2021-12-18 | $1.84 | $1.95 | $2.17 | $1.70 |
2021-12-19 | $1.95 | $1.87 | $2.31 | $1.85 |
2021-12-20 | $1.87 | $2.06 | $2.37 | $1.87 |
2021-12-21 | $2.07 | $2.01 | $2.26 | $1.98 |
2021-12-22 | $2.01 | $1.94 | $2.04 | $1.90 |
2021-12-23 | $1.94 | $1.94 | $2.13 | $1.87 |
2021-12-24 | $1.94 | $1.89 | $2.04 | $1.87 |
2021-12-25 | $1.89 | $1.90 | $1.98 | $1.87 |
2021-12-26 | $1.89 | $1.86 | $1.94 | $1.83 |
2021-12-27 | $1.85 | $1.83 | $1.88 | $1.80 |
2021-12-28 | $1.83 | $1.74 | $1.96 | $1.63 |
2021-12-29 | $1.74 | $2.45 | $2.94 | $1.65 |
2021-12-30 | $2.45 | $2.05 | $2.91 | $2.01 |
2021-12-31 | $2.05 | $1.95 | $2.11 | $1.88 |
2022-01-01 | $1.95 | $1.97 | $2.14 | $1.96 |
2022-01-02 | $1.97 | $1.97 | $1.98 | $1.96 |
2022-01-03 | $1.90 | $2.18 | $2.67 | $1.83 |
2022-01-04 | $2.18 | $2.13 | $2.33 | $2.08 |
2022-01-05 | $2.13 | $2.15 | $2.34 | $1.98 |
2022-01-06 | $2.14 | $2.41 | $2.72 | $2.06 |
2022-01-07 | $2.41 | $2.40 | $2.57 | $2.26 |
2022-01-08 | $2.40 | $2.23 | $2.43 | $2.14 |
2022-01-09 | $2.23 | $2.23 | $2.36 | $2.17 |
2022-01-10 | $2.23 | $2.11 | $2.26 | $2.03 |
2022-01-11 | $2.11 | $2.18 | $2.28 | $2.14 |
2022-01-12 | $2.18 | $2.25 | $2.39 | $2.23 |
2022-01-13 | $2.25 | $2.15 | $2.23 | $2.09 |
2022-01-14 | $2.15 | $2.25 | $2.42 | $2.19 |
2022-01-15 | $2.25 | $2.21 | $2.28 | $2.17 |
2022-01-16 | $2.20 | $2.21 | $2.22 | $2.20 |
2022-01-17 | $2.22 | $2.17 | $2.24 | $2.11 |
2022-01-18 | $2.17 | $2.05 | $2.16 | $1.98 |
2022-01-19 | $2.05 | $1.99 | $2.14 | $1.94 |
2022-01-20 | $1.99 | $1.86 | $1.94 | $1.84 |
2022-01-21 | $1.86 | $1.50 | $1.63 | $1.49 |
2022-01-22 | $1.50 | $1.33 | $1.42 | $1.18 |
2022-01-23 | $1.33 | $1.49 | $1.66 | $1.38 |
2022-01-24 | $1.49 | $1.43 | $1.45 | $1.34 |
2022-01-25 | $1.43 | $1.40 | $1.46 | $1.38 |
2022-01-26 | $1.41 | $1.41 | $1.41 | $1.41 |
2022-01-27 | $1.41 | $1.39 | $1.42 | $1.35 |
2022-01-28 | $1.39 | $1.51 | $1.85 | $1.45 |
2022-01-29 | $1.51 | $1.53 | $1.60 | $1.50 |
2022-01-30 | $1.53 | $1.50 | $1.68 | $1.47 |
2022-01-31 | $1.51 | $1.50 | $1.52 | $1.50 |
2022-02-02 | $1.58 | $1.46 | $1.52 | $1.45 |
2022-02-03 | $1.46 | $1.46 | $1.53 | $1.42 |
2022-02-04 | $1.46 | $1.55 | $1.74 | $1.54 |
2022-02-05 | $1.57 | $1.54 | $1.57 | $1.54 |
2022-02-06 | $1.54 | $1.61 | $1.68 | $1.55 |
2022-02-07 | $1.61 | $1.62 | $1.67 | $1.61 |
2022-02-08 | $1.62 | $1.73 | $2.02 | $1.57 |
2022-02-09 | $1.73 | $1.85 | $2.06 | $1.80 |
2022-02-10 | $1.85 | $1.70 | $1.80 | $1.67 |
2022-02-11 | $1.70 | $1.57 | $1.66 | $1.55 |
2022-02-12 | $1.57 | $1.61 | $1.67 | $1.54 |
2022-02-13 | $1.60 | $1.60 | $1.61 | $1.60 |
2022-02-14 | $1.58 | $1.55 | $1.63 | $1.54 |
2022-02-15 | $1.55 | $1.72 | $1.94 | $1.68 |
2022-02-16 | $1.72 | $1.69 | $1.73 | $1.66 |
2022-02-17 | $1.69 | $1.56 | $1.62 | $1.55 |
2022-02-18 | $1.56 | $1.53 | $1.56 | $1.50 |
2022-02-19 | $1.54 | $1.54 | $1.56 | $1.49 |
2022-02-20 | $1.54 | $1.41 | $1.47 | $1.38 |
2022-02-21 | $1.41 | $1.41 | $1.41 | $1.41 |
2022-02-22 | $1.32 | $1.39 | $1.46 | $1.30 |
2022-02-23 | $1.39 | $1.39 | $1.48 | $1.34 |
2022-02-24 | $1.39 | $1.39 | $1.46 | $1.32 |
2022-02-25 | $1.39 | $1.42 | $1.56 | $1.40 |
2022-02-26 | $1.42 | $1.42 | $1.46 | $1.40 |
2022-02-27 | $1.42 | $1.36 | $1.38 | $1.30 |
2022-02-28 | $1.36 | $1.51 | $1.69 | $1.51 |
2022-03-01 | $1.51 | $1.90 | $2.05 | $1.53 |
2022-03-02 | $1.90 | $1.70 | $1.95 | $1.67 |
2022-03-03 | $1.70 | $1.67 | $1.75 | $1.60 |
2022-03-04 | $1.67 | $1.64 | $1.81 | $1.54 |
2022-03-05 | $1.64 | $1.63 | $1.64 | $1.63 |
2022-03-06 | $1.69 | $1.69 | $1.75 | $1.60 |
2022-03-07 | $1.69 | $1.72 | $1.79 | $1.64 |
2022-03-08 | $1.72 | $1.67 | $1.81 | $1.66 |
2022-03-09 | $1.67 | $1.70 | $1.78 | $1.67 |
2022-03-10 | $1.70 | $1.71 | $1.72 | $1.61 |
2022-03-11 | $1.71 | $1.79 | $1.81 | $1.67 |
2022-03-12 | $1.79 | $1.71 | $1.84 | $1.69 |
2022-03-13 | $1.71 | $1.67 | $1.70 | $1.63 |
2022-03-14 | $1.67 | $1.70 | $1.86 | $1.68 |
2022-03-15 | $1.70 | $1.66 | $1.78 | $1.65 |
2022-03-16 | $1.66 | $1.66 | $1.78 | $1.66 |
2022-03-17 | $1.66 | $1.66 | $1.72 | $1.64 |
2022-03-18 | $1.66 | $1.60 | $1.81 | $1.58 |
2022-03-19 | $1.60 | $1.58 | $1.61 | $1.56 |
2022-03-20 | $1.58 | $1.63 | $1.68 | $1.53 |
2022-03-21 | $1.63 | $1.60 | $1.65 | $1.56 |
2022-03-22 | $1.60 | $1.61 | $1.72 | $1.59 |
2022-03-23 | $1.61 | $1.62 | $1.66 | $1.62 |
2022-03-24 | $1.62 | $1.62 | $1.68 | $1.61 |
2022-03-25 | $1.62 | $1.60 | $1.66 | $1.59 |
2022-03-26 | $1.60 | $1.61 | $1.64 | $1.61 |
2022-03-27 | $1.61 | $1.63 | $1.70 | $1.63 |
2022-03-28 | $1.63 | $1.67 | $1.76 | $1.63 |
2022-03-29 | $1.67 | $1.66 | $1.73 | $1.63 |
2022-03-30 | $1.66 | $1.64 | $1.65 | $1.62 |
2022-03-31 | $1.64 | $1.54 | $1.60 | $1.54 |
2022-04-01 | $1.54 | $1.61 | $1.63 | $1.58 |
2022-04-02 | $1.61 | $1.62 | $1.66 | $1.55 |
2022-04-03 | $1.62 | $1.64 | $1.72 | $1.61 |
2022-04-04 | $1.64 | $2.42 | $3.02 | $1.63 |
2022-04-05 | $2.42 | $1.96 | $2.43 | $1.91 |
2022-04-06 | $1.96 | $1.72 | $1.90 | $1.70 |
2022-04-07 | $1.72 | $1.86 | $1.98 | $1.71 |
2022-04-08 | $1.86 | $1.80 | $1.96 | $1.71 |
2022-04-09 | $1.80 | $1.90 | $2.27 | $1.83 |
2022-04-10 | $1.90 | $1.77 | $1.88 | $1.75 |
2022-04-11 | $1.77 | $1.56 | $1.65 | $1.54 |
2022-04-12 | $1.56 | $1.61 | $1.72 | $1.58 |
2022-04-13 | $1.61 | $1.86 | $1.92 | $1.64 |
2022-04-14 | $1.86 | $1.71 | $2.07 | $1.71 |
2022-04-15 | $1.71 | $1.70 | $1.76 | $1.65 |
2022-04-16 | $1.70 | $1.66 | $1.77 | $1.66 |
2022-04-17 | $1.66 | $1.65 | $1.73 | $1.61 |
2022-04-18 | $1.65 | $1.65 | $1.65 | $1.65 |
2022-04-19 | $1.71 | $1.72 | $1.79 | $1.70 |
2022-04-20 | $1.72 | $1.69 | $1.77 | $1.67 |
2022-04-21 | $1.69 | $1.69 | $1.70 | $1.60 |
2022-04-22 | $1.69 | $1.76 | $1.94 | $1.67 |
2022-04-23 | $1.76 | $1.73 | $1.79 | $1.69 |
2022-04-24 | $1.73 | $1.82 | $1.95 | $1.70 |
2022-04-25 | $1.82 | $1.73 | $2.08 | $1.73 |
2022-04-26 | $1.73 | $1.59 | $1.68 | $1.55 |
2022-04-27 | $1.59 | $1.28 | $1.63 | $0.9574000 |
2022-04-28 | $1.61 | $1.57 | $1.63 | $1.57 |
2022-04-29 | $1.54 | $1.53 | $1.59 | $1.40 |
2022-04-30 | $1.53 | $1.30 | $1.49 | $1.22 |
2022-05-01 | $1.30 | $1.45 | $1.52 | $1.33 |
2022-05-02 | $1.45 | $1.51 | $1.59 | $1.44 |
2022-05-03 | $1.51 | $1.49 | $1.55 | $1.48 |
2022-05-04 | $1.49 | $1.45 | $1.75 | $1.40 |
2022-05-05 | $1.45 | $1.37 | $1.40 | $1.27 |
2022-05-06 | $1.37 | $1.12 | $1.37 | $1.05 |
2022-05-07 | $1.12 | $1.06 | $1.11 | $1.03 |
2022-05-08 | $1.06 | $0.9499000 | $1.02 | $0.9308000 |
2022-05-09 | $0.9774000 | $0.7709000 | $0.9152000 | $0.7213000 |
2022-05-10 | $0.7273000 | $0.8119000 | $0.8674000 | $0.7499000 |
2022-05-11 | $0.8119000 | $0.5867000 | $0.7597000 | $0.5583000 |
2022-05-12 | $0.5867000 | $0.5017000 | $0.6049000 | $0.3739000 |
2022-05-13 | $0.5017000 | $0.4998000 | $0.5986000 | $0.4507000 |
2022-05-14 | $0.4998000 | $0.4177000 | $0.5136000 | $0.4171000 |
2022-05-15 | $0.4177000 | $0.4651000 | $0.4723000 | $0.4187000 |
2022-05-16 | $0.4651000 | $0.3867000 | $0.4547000 | $0.3757000 |
2022-05-17 | $0.3867000 | $0.4015000 | $0.4051000 | $0.3942000 |
2022-05-18 | $0.4015000 | $0.3784000 | $0.3784000 | $0.3784000 |
2022-05-19 | $0.3784000 | $0.3997000 | $0.3997000 | $0.3997000 |
2022-05-20 | $0.3997000 | $0.3850000 | $0.3850000 | $0.3850000 |
2022-05-21 | $0.3850000 | $0.3882000 | $0.3882000 | $0.3882000 |
2022-05-22 | $0.3882000 | $0.3995000 | $0.3995000 | $0.3995000 |
2022-05-23 | $0.3995000 | $0.3838000 | $0.3838000 | $0.3838000 |
2022-05-24 | $0.3838000 | $0.3114000 | $0.3911000 | $0.3114000 |
2022-05-25 | $0.3114000 | $0.3101000 | $0.3101000 | $0.3101000 |
2022-05-26 | $0.3101000 | $0.3068000 | $0.3068000 | $0.3068000 |
2022-05-27 | $0.3068000 | $0.3006000 | $0.3006000 | $0.3006000 |
2022-05-28 | $0.3006000 | $0.3049000 | $0.3049000 | $0.3049000 |
2022-05-29 | $0.3049000 | $0.3095000 | $0.3095000 | $0.3095000 |
2022-05-30 | $0.3095000 | $0.3332000 | $0.3332000 | $0.3332000 |
2022-05-31 | $0.3333000 | $0.3340000 | $0.3340000 | $0.3340000 |
2022-06-01 | $0.3340000 | $0.3131000 | $0.3131000 | $0.3131000 |
2022-06-02 | $0.3131000 | $0.3199000 | $0.3199000 | $0.3199000 |
2022-06-03 | $0.3199000 | $0.3119000 | $0.3119000 | $0.3119000 |
2022-06-04 | $0.3119000 | $0.3137000 | $0.3137000 | $0.3137000 |
2022-06-05 | $0.3137000 | $0.3142000 | $0.3142000 | $0.3142000 |
2022-06-06 | $0.3142000 | $0.3295000 | $0.3295000 | $0.3295000 |
2022-06-07 | $0.3295000 | $0.3270000 | $0.3270000 | $0.3270000 |
2022-06-08 | $0.3270000 | $0.3173000 | $0.3173000 | $0.3173000 |
2022-06-09 | $0.3173000 | $0.3162000 | $0.3162000 | $0.3162000 |
2022-06-10 | $0.3162000 | $0.3055000 | $0.3055000 | $0.3055000 |
2022-06-11 | $0.3055000 | $0.2984000 | $0.2984000 | $0.2984000 |
2022-06-12 | $0.2984000 | $0.2794000 | $0.2794000 | $0.2794000 |
2022-06-13 | $0.2794000 | $0.2362000 | $0.2362000 | $0.2362000 |
2022-06-14 | $0.2362000 | $0.2325000 | $0.2325000 | $0.2325000 |
2022-06-15 | $0.2325000 | $0.2372000 | $0.2372000 | $0.2372000 |
2022-06-16 | $0.2372000 | $0.2141000 | $0.2141000 | $0.2141000 |
2022-06-17 | $0.2141000 | $0.2147000 | $0.2147000 | $0.2147000 |
2022-06-18 | $0.2147000 | $0.2745000 | $0.2745000 | $0.1992000 |
2022-06-19 | $0.2745000 | $0.2766000 | $0.2976000 | $0.2766000 |
2022-06-20 | $0.2766000 | $0.2766000 | $0.2766000 | $0.2766000 |
2022-06-21 | $0.2766000 | $0.2788000 | $0.2788000 | $0.2788000 |
2022-06-22 | $0.2786000 | $0.2686000 | $0.2686000 | $0.2686000 |
2022-06-23 | $0.2686000 | $0.2840000 | $0.2840000 | $0.2840000 |
2022-06-24 | $0.2840000 | $0.2856000 | $0.2856000 | $0.2856000 |
2022-06-25 | $0.2856000 | $0.2890000 | $0.2890000 | $0.2890000 |
2022-06-26 | $0.2890000 | $0.2831000 | $0.2831000 | $0.2831000 |
2022-06-27 | $0.2831000 | $0.2789000 | $0.2789000 | $0.2789000 |
2022-06-28 | $0.2789000 | $0.2726000 | $0.2726000 | $0.2726000 |
2022-06-29 | $0.2726000 | $0.2705000 | $0.2705000 | $0.2705000 |
2022-06-30 | $0.2705000 | $0.2680000 | $0.2680000 | $0.2680000 |
2022-07-01 | $0.2680000 | $0.2591000 | $0.2591000 | $0.2591000 |
2022-07-02 | $0.2591000 | $0.2588000 | $0.2588000 | $0.2588000 |
2022-07-03 | $0.2588000 | $0.2597000 | $0.2597000 | $0.2597000 |
2022-07-04 | $0.2597000 | $0.2721000 | $0.2721000 | $0.2721000 |
2022-07-05 | $0.2721000 | $0.2713000 | $0.2713000 | $0.2713000 |
2022-07-06 | $0.2713000 | $0.2765000 | $0.2765000 | $0.2765000 |
2022-07-07 | $0.2765000 | $0.2909000 | $0.2909000 | $0.2909000 |
2022-07-08 | $0.2909000 | $0.2906000 | $0.2906000 | $0.2906000 |
2022-07-09 | $0.2906000 | $0.2905000 | $0.2905000 | $0.2905000 |
2022-07-10 | $0.2905000 | $0.2806000 | $0.2806000 | $0.2806000 |
2022-07-11 | $0.2806000 | $0.2684000 | $0.2684000 | $0.2684000 |
2022-07-12 | $0.2684000 | $0.2599000 | $0.2599000 | $0.2599000 |
2022-07-13 | $0.2599000 | $0.2723000 | $0.2723000 | $0.2723000 |
2022-07-14 | $0.2723000 | $0.2770000 | $0.2770000 | $0.2770000 |
2022-07-15 | $0.2770000 | $0.2803000 | $0.2803000 | $0.2803000 |
2022-07-16 | $0.2803000 | $0.2853000 | $0.2853000 | $0.2853000 |
2022-07-17 | $0.2853000 | $0.2799000 | $0.2799000 | $0.2799000 |
2022-07-18 | $0.2799000 | $0.3021000 | $0.3021000 | $0.3021000 |
2022-07-19 | $0.3021000 | $0.3150000 | $0.3150000 | $0.3150000 |
2022-07-20 | $0.3150000 | $0.3126000 | $0.3126000 | $0.3126000 |
2022-07-21 | $0.3126000 | $0.3116000 | $0.3116000 | $0.3116000 |
2022-07-22 | $0.3116000 | $0.3054000 | $0.3054000 | $0.3054000 |
2022-07-23 | $0.3054000 | $0.3022000 | $0.3022000 | $0.3022000 |
2022-07-24 | $0.3022000 | $0.3040000 | $0.3040000 | $0.3040000 |
2022-07-25 | $0.3040000 | $0.2868000 | $0.2868000 | $0.2868000 |
2022-07-26 | $0.2868000 | $0.2861000 | $0.2861000 | $0.2861000 |
2022-07-27 | $0.2861000 | $0.3090000 | $0.3090000 | $0.3090000 |
2022-07-28 | $0.3090000 | $0.3211000 | $0.3211000 | $0.3211000 |
2022-07-29 | $0.3211000 | $0.3199000 | $0.3199000 | $0.3199000 |
2022-07-30 | $0.3199000 | $0.3183000 | $0.3183000 | $0.3183000 |
2022-07-31 | $0.3183000 | $0.1963000 | $0.3137000 | $0.1963000 |
2022-08-01 | $0.1963000 | $0.3130000 | $0.3130000 | $0.1959000 |
2022-08-02 | $0.3130000 | $0.3092000 | $0.3092000 | $0.3092000 |
2022-08-03 | $0.3092000 | $0.3070000 | $0.3070000 | $0.3070000 |
2022-08-04 | $0.3070000 | $0.3043000 | $0.3043000 | $0.3043000 |
2022-08-05 | $0.3043000 | $0.3136000 | $0.3136000 | $0.3136000 |
2022-08-06 | $0.3136000 | $0.3088000 | $0.3088000 | $0.3088000 |
2022-08-07 | $0.3088000 | $0.3118000 | $0.3118000 | $0.3118000 |
2022-08-08 | $0.3118000 | $0.3203000 | $0.3203000 | $0.3203000 |
2022-08-09 | $0.3203000 | $0.3115000 | $0.3115000 | $0.3115000 |
2022-08-10 | $0.3115000 | $0.3223000 | $0.3223000 | $0.3223000 |
2022-08-11 | $0.3223000 | $0.3220000 | $0.3220000 | $0.3220000 |
2022-08-12 | $0.3220000 | $0.3283000 | $0.3283000 | $0.3283000 |
2022-08-13 | $0.3283000 | $0.3289000 | $0.3289000 | $0.3289000 |
2022-08-14 | $0.3289000 | $0.3270000 | $0.3270000 | $0.3270000 |
2022-08-15 | $0.3270000 | $0.3242000 | $0.3242000 | $0.3242000 |
2022-08-16 | $0.3242000 | $0.3209000 | $0.3209000 | $0.3209000 |
2022-08-17 | $0.3209000 | $0.3139000 | $0.3139000 | $0.3139000 |
2022-08-18 | $0.3139000 | $0.3121000 | $0.3121000 | $0.3121000 |
2022-08-19 | $0.3121000 | $0.2802000 | $0.2802000 | $0.2802000 |
2022-08-20 | $0.2802000 | $0.2847000 | $0.2847000 | $0.2847000 |
2022-08-21 | $0.2844000 | $0.2894000 | $0.2894000 | $0.2894000 |
2022-08-22 | $0.2894000 | $0.2878000 | $0.2878000 | $0.2878000 |
2022-08-23 | $0.2878000 | $0.2894000 | $0.2894000 | $0.2894000 |
2022-08-24 | $0.2895000 | $0.2874000 | $0.2874000 | $0.2874000 |
2022-08-25 | $0.2874000 | $0.2901000 | $0.2901000 | $0.2901000 |
2022-08-26 | $0.2901000 | $0.2896000 | $0.2901000 | $0.2895000 |
2022-08-27 | $0.2723000 | $0.2695000 | $0.2695000 | $0.2695000 |
2022-08-28 | $0.2695000 | $0.2630000 | $0.2630000 | $0.2630000 |
2022-08-29 | $0.2630000 | $0.2729000 | $0.2729000 | $0.2729000 |
2022-08-30 | $0.2729000 | $0.2665000 | $0.2665000 | $0.2665000 |
2022-08-31 | $0.2665000 | $0.2697000 | $0.2697000 | $0.2697000 |
2022-09-01 | $0.2697000 | $0.2707000 | $0.2707000 | $0.2707000 |
2022-09-02 | $0.2707000 | $0.2684000 | $0.2684000 | $0.2684000 |
2022-09-03 | $0.2684000 | $0.2668000 | $0.2668000 | $0.2668000 |
2022-09-04 | $0.2668000 | $0.2690000 | $0.2690000 | $0.2690000 |
2022-09-05 | $0.2690000 | $0.2662000 | $0.2662000 | $0.2662000 |
2022-09-06 | $0.2662000 | $0.2528000 | $0.2528000 | $0.2528000 |
2022-09-07 | $0.2528000 | $0.2594000 | $0.2594000 | $0.2594000 |
2022-09-08 | $0.2594000 | $0.2599000 | $0.2599000 | $0.2599000 |
2022-09-09 | $0.2599000 | $0.2874000 | $0.2874000 | $0.2874000 |
2022-09-10 | $0.2874000 | $0.2913000 | $0.2913000 | $0.2913000 |
2022-09-11 | $0.2913000 | $0.2937000 | $0.2937000 | $0.2937000 |
2022-09-12 | $0.2937000 | $0.3013000 | $0.3013000 | $0.3013000 |
2022-09-13 | $0.3013000 | $0.2713000 | $0.2713000 | $0.2713000 |
2022-09-14 | $0.2713000 | $0.2721000 | $0.2721000 | $0.2721000 |
2022-09-15 | $0.2721000 | $0.2650000 | $0.2650000 | $0.2650000 |
2022-09-16 | $0.2650000 | $0.2664000 | $0.2664000 | $0.2664000 |
2022-09-17 | $0.2664000 | $0.2706000 | $0.2706000 | $0.2706000 |
2022-09-18 | $0.2706000 | $0.2612000 | $0.2612000 | $0.2612000 |
2022-09-19 | $0.2612000 | $0.2628000 | $0.2628000 | $0.2628000 |
2022-09-20 | $0.2628000 | $0.2539000 | $0.2539000 | $0.2539000 |
2022-09-21 | $0.2539000 | $0.2539000 | $0.2540000 | $0.2533000 |
2022-09-22 | $0.2486000 | $0.2612000 | $0.2612000 | $0.2612000 |
2022-09-23 | $0.2612000 | $0.1501000 | $0.2597000 | $0.1501000 |
2022-09-24 | $0.1501000 | $0.1502000 | $0.1502000 | $0.1501000 |
Pair | Exchange |
---|---|
GXC/BTC | bigone |
GXC/USDT | bigone |
GXC/BTC | biki |
GXC/BNB | binance |
GXC/BTC | binance |
GXC/ETH | binance |
GXC/USDT | binance |
GXC/BTC | bitasset |
GXC/USDT | bitasset |
GXC/KRW | bithumb |
GXC/USDT | bithumbglobal |
GXC/BTC | bitmart |
GXC/ETH | bitmart |
GXC/BTC | bittrex |
GXC/USDT | bittrex |
GXC/BTC | bitz |
GXC/ETH | bitz |
GXC/USDT | bitz |
GXC/BTC | digifinex |
GXC/ETH | digifinex |
GXC/ETH | etherdelta |
GXC/BTC | gateio |
GXC/USDT | gateio |
GXC/BTC | hitbtc |
GXC/USDT | hitbtc |
GXC/BTC | huobikorea |
GXC/ETH | huobikorea |
GXC/USDT | huobikorea |
GXC/BTC | huobipro |
GXC/ETH | huobipro |
GXC/USDT | huobipro |
GXC/IDR | indodax |
GXC/BTC | upbit |
GXC/CNY | yunbi |
GXC/BTC | zecoex |
GXC/INR | zecoex |
GXC/USDT | zecoex |
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
Sorry, detailed technology about GXChain is not currently available
Sorry, detailed features about GXChain is not currently available
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
Team:
The Gx Coin ICO began on the 25th of August and will last until the 31st of August, 2017 or until the investment cap of $10m is reached. During the token sale, 82.5% of the total 10m GXC will be destributed for a $1 price.
Token Reserve Split (XX%):