CARE Coin Values CARE
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Carebit Crypto Coin Rank 1862
网站
白皮书
152,947,000 CARE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Carebit
Carebit valuesUSD 价钱 $ 0.0001
$ 0.0001
Carebit BTC 价钱 0.00000001
0.00000001
Carebit 24小时 $ 0
$ 0
Carebit 市值 $ 12,630
$ 12,630
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
CARE 图表
Carebit 价钱 图表
CARE 高/低价格图表
Carebit 价钱 高/低价格图表
历史数据
Carebit Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0004940 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-10-17 | $0.0004870 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-10-18 | $0.0004920 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-10-19 | $0.0004960 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-10-20 | $0.0005140 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-10-21 | $0.0005280 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-10-22 | $0.0004980 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-10-23 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-10-24 | $0.0004910 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-10-25 | $0.0004870 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-10-26 | $0.0005050 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-27 | $0.0004820 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-10-28 | $0.0004680 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-10-29 | $0.0004850 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-10-30 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-10-31 | $0.0004950 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-01 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-11-02 | $0.0004880 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-03 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2021-11-04 | $0.0005030 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-11-05 | $0.0004920 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-11-06 | $0.0004880 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-11-07 | $0.0004920 | $0.0004920 | $0.0004930 | $0.0004920 |
| 2021-11-08 | $0.0005060 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-11-09 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-11-10 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005350 |
| 2021-11-11 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2021-11-12 | $0.0005190 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-11-13 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-11-14 | $0.0005150 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-11-15 | $0.0005240 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-11-16 | $0.0005090 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-11-17 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-18 | $0.0004830 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-11-19 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-11-20 | $0.0004650 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-11-21 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-11-22 | $0.0004700 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-11-23 | $0.0004500 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-11-24 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-11-25 | $0.0004570 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-26 | $0.0004720 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-11-27 | $0.0004300 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-11-28 | $0.0004380 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-11-29 | $0.0004590 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-11-30 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-12-01 | $0.0004560 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-12-02 | $0.0004580 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-03 | $0.0004520 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-12-04 | $0.0004290 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-12-05 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-12-06 | $0.0003960 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-12-07 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-12-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-12-09 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-12-10 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-11 | $0.0003780 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-12-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-12-13 | $0.0004010 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-12-14 | $0.0003740 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-12-15 | $0.0003870 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-12-16 | $0.0003910 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-12-17 | $0.0003810 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-12-18 | $0.0003690 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-12-19 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-12-20 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-12-21 | $0.0003750 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-12-22 | $0.0003910 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-12-23 | $0.0003890 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-12-24 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-12-25 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-12-26 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-12-27 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-12-28 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-12-29 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-12-30 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-12-31 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-01 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-02 | $0.0003820 | $0.0003800 | $0.0003820 | $0.0003800 |
| 2022-01-03 | $0.0003780 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-05 | $0.0003670 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-01-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-07 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-01-08 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-01-09 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-01-12 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-13 | $0.0003510 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-01-14 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-15 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-16 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2022-01-17 | $0.0003450 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-01-18 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-19 | $0.0003390 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-01-20 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-01-21 | $0.0003260 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-01-22 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-01-23 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-01-24 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-01-25 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002910 |
| 2022-01-27 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-01-28 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-29 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-01-30 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-01-31 | $0.0003030 | $0.0003020 | $0.0003040 | $0.0003020 |
| 2022-02-02 | $0.0003100 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-02-03 | $0.0002950 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-02-04 | $0.0002990 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-02-05 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003310 |
| 2022-02-06 | $0.0003310 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-07 | $0.0003390 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-02-08 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-02-09 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-02-10 | $0.0003550 | $0.0003530 | $0.0003560 | $0.0003530 |
| 2022-02-11 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-12 | $0.0003390 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-02-13 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003370 |
| 2022-02-14 | $0.0003370 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-02-15 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-02-16 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-02-17 | $0.0003510 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-02-18 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-02-19 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-02-20 | $0.0003210 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-02-21 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003060 |
| 2022-02-22 | $0.0002960 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-02-23 | $0.0003060 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-02-24 | $0.0002980 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-02-25 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-02-26 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-02-27 | $0.0003130 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-02-28 | $0.0003020 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-03-01 | $0.0003460 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-02 | $0.0003550 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-03-03 | $0.0003520 | $0.0003510 | $0.0003520 | $0.0003500 |
| 2022-03-04 | $0.0003400 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-03-05 | $0.0003130 | $0.0003120 | $0.0003130 | $0.0003120 |
| 2022-03-06 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-03-07 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-03-08 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-09 | $0.0003100 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-03-10 | $0.0003360 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-03-11 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-13 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-03-15 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-03-16 | $0.0003140 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-03-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-18 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-03-19 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003340 |
| 2022-03-20 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-21 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-22 | $0.0003280 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-03-23 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-03-24 | $0.0003430 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-03-25 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-26 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-27 | $0.0003560 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-28 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-03-29 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-30 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-03-31 | $0.0003760 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-01 | $0.0003640 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-04-02 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-04-03 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-04-04 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-04-05 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-06 | $0.0003640 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-04-07 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003450 |
| 2022-04-08 | $0.0003480 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-04-09 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-04-10 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-04-11 | $0.0003370 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-12 | $0.0003160 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-04-13 | $0.0003210 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-04-14 | $0.0003290 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-04-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-16 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-17 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-18 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003170 |
| 2022-04-19 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-04-20 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-04-21 | $0.0003310 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-22 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-23 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-24 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-25 | $0.0003160 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-26 | $0.0003240 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-04-27 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-04-28 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-29 | $0.0003180 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-04-30 | $0.0003090 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-01 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-02 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-03 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-05-04 | $0.0003020 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-05 | $0.0003170 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-06 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-05-07 | $0.0002880 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-05-08 | $0.0002840 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-05-09 | $0.0002720 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-05-10 | $0.0002410 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-05-11 | $0.0002480 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-05-12 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-13 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-05-14 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-05-15 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-05-16 | $0.0002500 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-05-17 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-05-18 | $0.0002430 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-19 | $0.0002290 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-05-20 | $0.0002420 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-21 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-05-22 | $0.0002350 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-05-23 | $0.0002420 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-24 | $0.0002330 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-05-25 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002360 |
| 2022-05-26 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-05-27 | $0.0002340 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-28 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-05-29 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-05-30 | $0.0002360 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-05-31 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-06-01 | $0.0002540 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-06-02 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-06-03 | $0.0002440 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-06-04 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-06-05 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-06-06 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-06-07 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-06-08 | $0.0002490 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-06-09 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-06-10 | $0.0002410 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-06-11 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-06-12 | $0.0002270 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-06-13 | $0.0002130 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-14 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-06-15 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-16 | $0.0001800 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-06-17 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-06-18 | $0.0001640 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-06-19 | $0.0001520 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-06-20 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-06-21 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-06-22 | $0.0001660 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-23 | $0.0001600 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-06-24 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-25 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-06-26 | $0.0001720 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-06-27 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-06-28 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-06-29 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-06-30 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-07-01 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-07-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-07-03 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-07-04 | $0.0001540 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-05 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-07-06 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-07-07 | $0.0001640 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-08 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-09 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-10 | $0.0001730 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-11 | $0.0001670 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-12 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-07-13 | $0.0001540 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-14 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-07-15 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-17 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-07-18 | $0.0001660 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-07-19 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-20 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-07-21 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-22 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-23 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-07-24 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-07-25 | $0.0001810 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-27 | $0.0001700 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-07-28 | $0.0001840 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-07-30 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-07-31 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-01 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-02 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-08-03 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-08-04 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-08-05 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-08-06 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-08-07 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-08-08 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-08-09 | $0.0001900 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-08-10 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-12 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-08-13 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-14 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-15 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-08-16 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-08-17 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-08-18 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-19 | $0.0001860 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-20 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-08-21 | $0.0001690 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-08-22 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-23 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-08-24 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-25 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-08-26 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-08-27 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-08-28 | $0.0001600 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-29 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-30 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-08-31 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-09-01 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-09-02 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-09-03 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-09-04 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-09-05 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-06 | $0.0001580 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-07 | $0.0001500 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-09-08 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-09-09 | $0.0001550 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-09-10 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-09-11 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-09-12 | $0.0001750 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-09-13 | $0.0001790 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-09-14 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-09-15 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-16 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-17 | $0.0001580 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-09-18 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-09-19 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-20 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-09-21 | $0.0001510 | $0.0001510 | $0.0001520 | $0.0001510 |
| 2022-09-22 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-09-23 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-09-24 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
市场
Carebit Crypto Market
| 对 | 交换 |
|---|---|
| CARE/ETH | etherdelta |
| CARE/BTC | graviex |
Description
Carebit Crypto ICO Description
CareX is a healthcare payment method that allows patients to control their health records and purchase healthcare services at a reduced cost, regardless of borders. The CareX system allows providers to cut their administrative costs, get paid instantly and acces a global market of customers.
CARE Token holders are able to utilize the CareX wallet to securely host their medical records, granting short-term access to providers as needed and decided. Preliminary unofficial diagnoses to ailments will also be available thanks to our medically trained AI-based chatbot.
技术
Carebit Crypto Technology
Sorry, detailed technology about Carebit is not currently available
特征
Carebit Crypto Features
Sorry, detailed features about Carebit is not currently available
ICO Status
Carebit ICO Details
ICO 状态
Ongoing
令牌供应
10000000
开始日期
2017-12-11
结束日期
2018-03-23
募集资金 (BTC)
10,000,000 USD
募集资金 (USD)
10000000
开始价格 (USD)
10
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
U.S.A
法律顾问
MME
白皮书
CareX is a healthcare payment method that allows patients to control their health records and purchase healthcare services at a reduced cost, regardless of borders. The CareX system allows providers to cut their administrative costs, get paid instantly and acces a global market of customers.
CARE Token holders are able to utilize the CareX wallet to securely host their medical records, granting short-term access to providers as needed and decided. Preliminary unofficial diagnoses to ailments will also be available thanks to our medically trained AI-based chatbot.
Team:
- Mike Bishop: Chief Executive Officer, Head of CareX ICO,Compliance Officer
- Hendrik Klein: Chief Investment Officer, CEO at Da Vinci Luxury AG; Zürich Area, Switzerland
- Jackson Adams: Chief Communications Officer(CCO)
- Daniel Pivalizza: Crypto Analyst
The CareX ICO began on the 11th of December 2017 and will end on the 23rd of March 2018. The ICO token allocation represents 100% of the total token supply and will be available for a 10 USD starting price. The ICO funding target is set at $20,000,000 and the cap is set at $100,000,000.
The CARE ICO features a bounty campaign and escrow agent.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约