HT Coin Values HT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareHuobi Token Crypto Coin Rank 59
Website
153,357,694 HT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Huobi Token
Huobi Token valuesUSD Price $ 4.60
$ 4.60
Huobi Token BTC Price 0.00022979
0.00022979
Huobi Token 24h Vol $ 10,260,368
$ 10,260,368
Huobi Token Market Cap $ 706,030,970
$ 706,030,970
24h Vol
512 BTC 1 H
-0.04 %
24 H
0.12 %
7 d
-2.03 %
Today Huobi Token price in US dollars is currently
4.60
USD, and if converted to Bitcoin is
0.00022979
BTC. A total of 153,357,694 HT are currently circulating in the Market. Huobi Token price is currently experiencing a change of 0.12 %, and check here all cryptocurrency. Over the past 24 hours 0.103 M US dollars Huobi Token have been traded on Crypto Exchanges. Get Huobi Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Huobi Token
Symbol
HT
Algorithm
BTC Price
0.00022979 BTC
BTC Market
35,240 BTC
BTC 24h Vol
512 BTC
Total Coins Mined
153,357,694 HT
1h
-0.04 %
24h
0.12 %
7d
-2.03 %
Twitter
Website
Share Huobi Token Price
HT Charts
Huobi Token Price Charts
HT High/Low Price Chart
Huobi Token Price High/Low Price Chart
Historical Data
Huobi Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $7.53 | $7.65 | $7.77 | $7.34 |
| 2021-10-17 | $7.65 | $7.50 | $7.75 | $7.48 |
| 2021-10-18 | $7.50 | $7.60 | $7.82 | $7.43 |
| 2021-10-19 | $7.59 | $7.86 | $8.09 | $7.53 |
| 2021-10-20 | $7.86 | $9.55 | $9.61 | $7.83 |
| 2021-10-21 | $9.55 | $9.09 | $9.57 | $7.52 |
| 2021-10-22 | $9.09 | $10.52 | $10.82 | $9.09 |
| 2021-10-23 | $10.52 | $10.02 | $10.70 | $9.77 |
| 2021-10-24 | $10.02 | $10.21 | $10.50 | $9.78 |
| 2021-10-25 | $10.21 | $9.99 | $10.33 | $9.89 |
| 2021-10-26 | $9.99 | $9.86 | $10.47 | $9.26 |
| 2021-10-27 | $9.86 | $9.00 | $10.04 | $8.99 |
| 2021-10-28 | $9.00 | $9.52 | $9.84 | $8.90 |
| 2021-10-29 | $9.53 | $9.48 | $9.90 | $9.41 |
| 2021-10-30 | $9.47 | $9.10 | $9.51 | $9.07 |
| 2021-10-31 | $9.10 | $9.88 | $10.20 | $9.10 |
| 2021-11-01 | $9.88 | $10.41 | $10.52 | $9.46 |
| 2021-11-02 | $10.41 | $11.22 | $11.26 | $10.19 |
| 2021-11-03 | $11.21 | $11.54 | $11.64 | $10.81 |
| 2021-11-04 | $11.54 | $10.43 | $11.60 | $10.16 |
| 2021-11-05 | $10.43 | $10.49 | $10.50 | $10.43 |
| 2021-11-06 | $10.40 | $10.34 | $10.56 | $9.82 |
| 2021-11-07 | $10.34 | $10.67 | $10.97 | $10.26 |
| 2021-11-08 | $10.67 | $10.64 | $11.00 | $10.31 |
| 2021-11-09 | $10.64 | $10.66 | $10.98 | $10.46 |
| 2021-11-10 | $10.66 | $10.14 | $10.75 | $10.02 |
| 2021-11-11 | $10.14 | $10.03 | $10.32 | $9.85 |
| 2021-11-12 | $10.03 | $9.82 | $10.13 | $9.60 |
| 2021-11-13 | $9.82 | $9.91 | $10.02 | $9.71 |
| 2021-11-14 | $9.91 | $9.94 | $9.97 | $9.69 |
| 2021-11-15 | $9.94 | $10.36 | $10.81 | $9.88 |
| 2021-11-16 | $10.36 | $10.67 | $11.01 | $9.81 |
| 2021-11-17 | $10.67 | $10.47 | $10.84 | $10.18 |
| 2021-11-18 | $10.47 | $9.94 | $10.54 | $9.58 |
| 2021-11-19 | $9.94 | $9.90 | $10.07 | $9.51 |
| 2021-11-20 | $9.91 | $9.80 | $10.21 | $9.80 |
| 2021-11-21 | $9.81 | $10.17 | $10.41 | $9.65 |
| 2021-11-22 | $10.16 | $9.82 | $9.98 | $9.64 |
| 2021-11-23 | $9.80 | $9.92 | $10.11 | $9.84 |
| 2021-11-24 | $9.92 | $9.63 | $9.99 | $9.55 |
| 2021-11-25 | $9.65 | $9.83 | $10.03 | $9.61 |
| 2021-11-26 | $9.84 | $9.38 | $9.42 | $8.92 |
| 2021-11-27 | $9.35 | $9.71 | $9.95 | $9.32 |
| 2021-11-28 | $9.83 | $9.91 | $9.96 | $9.45 |
| 2021-11-29 | $9.91 | $9.97 | $10.04 | $9.78 |
| 2021-11-30 | $9.97 | $9.72 | $10.15 | $9.67 |
| 2021-12-01 | $9.72 | $9.58 | $9.82 | $9.45 |
| 2021-12-02 | $9.58 | $9.66 | $9.78 | $9.28 |
| 2021-12-03 | $9.66 | $9.40 | $9.82 | $9.31 |
| 2021-12-04 | $9.40 | $8.79 | $9.43 | $7.21 |
| 2021-12-05 | $8.80 | $8.74 | $8.90 | $8.46 |
| 2021-12-06 | $8.74 | $8.89 | $9.30 | $8.84 |
| 2021-12-07 | $8.89 | $8.70 | $8.94 | $8.50 |
| 2021-12-08 | $8.71 | $9.91 | $9.96 | $8.56 |
| 2021-12-09 | $9.91 | $9.93 | $9.93 | $9.91 |
| 2021-12-10 | $9.96 | $9.87 | $10.21 | $9.51 |
| 2021-12-11 | $9.87 | $9.92 | $9.92 | $9.87 |
| 2021-12-12 | $10.00 | $10.00 | $10.06 | $9.93 |
| 2021-12-13 | $10.01 | $9.09 | $9.66 | $8.88 |
| 2021-12-14 | $9.09 | $9.79 | $10.07 | $9.04 |
| 2021-12-15 | $9.79 | $10.01 | $10.04 | $9.50 |
| 2021-12-16 | $10.01 | $9.87 | $10.09 | $9.41 |
| 2021-12-17 | $9.84 | $10.00 | $10.03 | $9.52 |
| 2021-12-18 | $10.00 | $10.03 | $10.07 | $9.86 |
| 2021-12-19 | $10.04 | $10.14 | $10.67 | $9.90 |
| 2021-12-20 | $10.14 | $10.00 | $10.14 | $9.91 |
| 2021-12-21 | $10.00 | $10.00 | $10.12 | $9.77 |
| 2021-12-22 | $10.00 | $9.94 | $10.05 | $9.80 |
| 2021-12-23 | $9.96 | $10.01 | $10.54 | $9.87 |
| 2021-12-24 | $10.05 | $9.36 | $9.92 | $9.31 |
| 2021-12-25 | $9.39 | $9.97 | $10.01 | $9.19 |
| 2021-12-26 | $9.96 | $9.94 | $9.99 | $9.83 |
| 2021-12-27 | $9.94 | $9.93 | $9.97 | $9.63 |
| 2021-12-28 | $9.93 | $9.73 | $9.94 | $9.69 |
| 2021-12-29 | $9.73 | $9.68 | $9.77 | $9.45 |
| 2021-12-30 | $9.69 | $9.48 | $9.86 | $9.35 |
| 2021-12-31 | $9.48 | $9.37 | $9.42 | $8.86 |
| 2022-01-01 | $9.38 | $9.47 | $9.47 | $9.21 |
| 2022-01-02 | $9.47 | $9.46 | $9.47 | $9.43 |
| 2022-01-03 | $9.38 | $9.41 | $9.52 | $9.27 |
| 2022-01-04 | $9.41 | $9.34 | $9.43 | $9.28 |
| 2022-01-05 | $9.34 | $9.09 | $9.41 | $8.99 |
| 2022-01-06 | $9.09 | $8.84 | $9.06 | $8.62 |
| 2022-01-07 | $8.84 | $8.94 | $8.97 | $8.48 |
| 2022-01-08 | $8.94 | $9.02 | $9.16 | $8.81 |
| 2022-01-09 | $9.02 | $8.99 | $9.04 | $8.84 |
| 2022-01-10 | $8.99 | $9.04 | $9.12 | $8.75 |
| 2022-01-11 | $9.04 | $9.40 | $9.44 | $9.16 |
| 2022-01-12 | $9.40 | $9.51 | $9.76 | $9.37 |
| 2022-01-13 | $9.51 | $9.51 | $9.60 | $9.19 |
| 2022-01-14 | $9.51 | $9.86 | $9.93 | $9.60 |
| 2022-01-15 | $9.86 | $10.02 | $10.12 | $9.82 |
| 2022-01-16 | $10.04 | $10.02 | $10.04 | $10.02 |
| 2022-01-17 | $10.02 | $9.80 | $10.03 | $9.69 |
| 2022-01-18 | $9.80 | $9.86 | $9.97 | $9.70 |
| 2022-01-19 | $9.86 | $9.95 | $10.00 | $9.75 |
| 2022-01-20 | $9.95 | $9.72 | $9.97 | $9.67 |
| 2022-01-21 | $9.74 | $9.16 | $9.37 | $8.69 |
| 2022-01-22 | $9.15 | $8.70 | $9.22 | $8.43 |
| 2022-01-23 | $8.70 | $9.22 | $9.39 | $8.92 |
| 2022-01-24 | $9.22 | $8.83 | $9.47 | $8.76 |
| 2022-01-25 | $8.83 | $8.69 | $9.14 | $8.68 |
| 2022-01-26 | $8.71 | $8.72 | $8.72 | $8.71 |
| 2022-01-27 | $8.68 | $8.82 | $9.00 | $8.74 |
| 2022-01-28 | $8.82 | $8.80 | $9.01 | $8.75 |
| 2022-01-29 | $8.80 | $8.77 | $8.94 | $8.73 |
| 2022-01-30 | $8.76 | $8.99 | $9.03 | $8.72 |
| 2022-01-31 | $8.99 | $9.00 | $9.01 | $8.99 |
| 2022-02-02 | $9.20 | $9.30 | $9.38 | $9.15 |
| 2022-02-03 | $9.32 | $9.26 | $9.52 | $8.83 |
| 2022-02-04 | $9.20 | $9.63 | $9.63 | $9.13 |
| 2022-02-05 | $9.63 | $9.60 | $9.63 | $9.60 |
| 2022-02-06 | $9.81 | $10.02 | $10.04 | $9.81 |
| 2022-02-07 | $10.02 | $10.09 | $10.20 | $9.99 |
| 2022-02-08 | $10.09 | $10.04 | $10.17 | $9.91 |
| 2022-02-09 | $10.04 | $10.02 | $10.31 | $9.94 |
| 2022-02-10 | $10.02 | $10.01 | $10.02 | $9.54 |
| 2022-02-11 | $10.01 | $9.91 | $10.00 | $9.65 |
| 2022-02-12 | $9.92 | $9.93 | $9.99 | $9.81 |
| 2022-02-13 | $9.93 | $9.93 | $9.93 | $9.93 |
| 2022-02-14 | $9.93 | $9.90 | $9.94 | $9.76 |
| 2022-02-15 | $9.90 | $9.97 | $10.39 | $9.95 |
| 2022-02-16 | $9.99 | $9.95 | $9.99 | $9.85 |
| 2022-02-17 | $9.96 | $9.94 | $9.97 | $9.15 |
| 2022-02-18 | $9.92 | $9.63 | $9.92 | $9.61 |
| 2022-02-19 | $9.63 | $9.74 | $9.79 | $9.28 |
| 2022-02-20 | $9.74 | $9.59 | $9.66 | $9.29 |
| 2022-02-21 | $9.58 | $9.58 | $9.58 | $9.58 |
| 2022-02-22 | $9.55 | $9.21 | $9.59 | $9.06 |
| 2022-02-23 | $9.21 | $9.18 | $9.37 | $9.10 |
| 2022-02-24 | $9.19 | $8.59 | $9.55 | $8.50 |
| 2022-02-25 | $8.59 | $9.09 | $9.16 | $8.76 |
| 2022-02-26 | $9.09 | $9.12 | $9.17 | $8.89 |
| 2022-02-27 | $9.08 | $9.07 | $9.22 | $8.96 |
| 2022-02-28 | $9.09 | $9.41 | $10.50 | $9.23 |
| 2022-03-01 | $9.41 | $9.53 | $9.59 | $9.32 |
| 2022-03-02 | $9.53 | $9.51 | $9.61 | $9.42 |
| 2022-03-03 | $9.51 | $9.51 | $9.57 | $9.38 |
| 2022-03-04 | $9.51 | $9.18 | $9.51 | $9.11 |
| 2022-03-05 | $9.18 | $9.17 | $9.19 | $9.17 |
| 2022-03-06 | $9.27 | $9.10 | $9.32 | $9.09 |
| 2022-03-07 | $9.12 | $9.13 | $9.21 | $8.70 |
| 2022-03-08 | $9.10 | $9.19 | $9.25 | $9.07 |
| 2022-03-09 | $9.19 | $9.12 | $9.37 | $9.05 |
| 2022-03-10 | $9.12 | $9.20 | $9.24 | $8.54 |
| 2022-03-11 | $9.20 | $8.91 | $9.12 | $8.80 |
| 2022-03-12 | $8.90 | $8.89 | $9.00 | $8.89 |
| 2022-03-13 | $8.89 | $8.89 | $8.94 | $8.85 |
| 2022-03-14 | $8.91 | $9.00 | $9.39 | $8.94 |
| 2022-03-15 | $8.99 | $8.90 | $9.98 | $8.86 |
| 2022-03-16 | $8.91 | $8.93 | $9.35 | $8.77 |
| 2022-03-17 | $8.94 | $9.10 | $9.12 | $8.90 |
| 2022-03-18 | $9.10 | $9.12 | $9.13 | $9.00 |
| 2022-03-19 | $9.12 | $9.14 | $9.15 | $9.05 |
| 2022-03-20 | $9.14 | $9.11 | $9.28 | $7.41 |
| 2022-03-21 | $9.11 | $9.10 | $9.33 | $8.86 |
| 2022-03-22 | $9.10 | $9.14 | $9.32 | $8.98 |
| 2022-03-23 | $9.14 | $9.09 | $9.18 | $8.91 |
| 2022-03-24 | $9.09 | $8.97 | $9.52 | $8.31 |
| 2022-03-25 | $8.97 | $8.84 | $9.00 | $8.75 |
| 2022-03-26 | $8.84 | $9.00 | $9.11 | $8.79 |
| 2022-03-27 | $9.00 | $9.14 | $9.15 | $8.80 |
| 2022-03-28 | $9.14 | $9.22 | $9.44 | $8.81 |
| 2022-03-29 | $9.22 | $9.39 | $9.54 | $9.15 |
| 2022-03-30 | $9.39 | $9.27 | $9.44 | $8.39 |
| 2022-03-31 | $9.27 | $9.34 | $9.52 | $9.16 |
| 2022-04-01 | $9.34 | $9.56 | $9.56 | $9.11 |
| 2022-04-02 | $9.56 | $9.68 | $9.95 | $9.41 |
| 2022-04-03 | $9.68 | $9.81 | $9.87 | $9.55 |
| 2022-04-04 | $9.81 | $9.75 | $9.84 | $9.51 |
| 2022-04-05 | $9.75 | $9.72 | $9.84 | $9.61 |
| 2022-04-06 | $9.72 | $9.02 | $9.72 | $9.02 |
| 2022-04-07 | $9.02 | $9.33 | $9.41 | $9.00 |
| 2022-04-08 | $9.33 | $9.32 | $9.42 | $9.18 |
| 2022-04-09 | $9.32 | $9.52 | $9.52 | $9.08 |
| 2022-04-10 | $9.52 | $9.46 | $9.63 | $9.40 |
| 2022-04-11 | $9.46 | $9.32 | $9.58 | $9.12 |
| 2022-04-12 | $9.32 | $9.23 | $9.58 | $8.98 |
| 2022-04-13 | $9.23 | $9.32 | $9.64 | $8.97 |
| 2022-04-14 | $9.32 | $9.49 | $9.63 | $9.23 |
| 2022-04-15 | $9.49 | $9.42 | $9.90 | $9.17 |
| 2022-04-16 | $9.42 | $9.42 | $9.55 | $9.21 |
| 2022-04-17 | $9.42 | $9.36 | $9.77 | $9.08 |
| 2022-04-18 | $9.36 | $9.35 | $9.36 | $9.35 |
| 2022-04-19 | $9.33 | $9.41 | $9.48 | $9.23 |
| 2022-04-20 | $9.41 | $9.41 | $9.55 | $9.37 |
| 2022-04-21 | $9.41 | $9.46 | $9.60 | $9.24 |
| 2022-04-22 | $9.46 | $9.49 | $9.61 | $9.27 |
| 2022-04-23 | $9.49 | $9.35 | $9.56 | $9.30 |
| 2022-04-24 | $9.35 | $9.47 | $9.50 | $9.30 |
| 2022-04-25 | $9.47 | $9.44 | $9.50 | $9.22 |
| 2022-04-26 | $9.44 | $9.02 | $9.51 | $9.01 |
| 2022-04-27 | $9.02 | $9.38 | $9.40 | $9.02 |
| 2022-04-28 | $9.38 | $9.40 | $9.54 | $8.95 |
| 2022-04-29 | $9.40 | $9.33 | $9.51 | $9.18 |
| 2022-04-30 | $9.33 | $9.19 | $9.52 | $9.12 |
| 2022-05-01 | $9.19 | $9.39 | $9.48 | $9.15 |
| 2022-05-02 | $9.39 | $9.43 | $9.52 | $9.38 |
| 2022-05-03 | $9.43 | $9.36 | $9.51 | $9.31 |
| 2022-05-04 | $9.36 | $9.53 | $9.61 | $9.33 |
| 2022-05-05 | $9.53 | $9.26 | $9.66 | $9.05 |
| 2022-05-06 | $9.26 | $8.97 | $9.32 | $8.77 |
| 2022-05-07 | $8.97 | $8.87 | $9.35 | $8.75 |
| 2022-05-08 | $8.87 | $8.68 | $9.02 | $8.10 |
| 2022-05-09 | $8.68 | $7.84 | $8.84 | $7.84 |
| 2022-05-10 | $7.84 | $8.18 | $8.49 | $7.74 |
| 2022-05-11 | $8.18 | $7.41 | $8.32 | $7.29 |
| 2022-05-12 | $7.41 | $6.95 | $7.58 | $6.00 |
| 2022-05-13 | $6.95 | $6.92 | $7.19 | $6.67 |
| 2022-05-14 | $6.92 | $7.03 | $7.09 | $6.79 |
| 2022-05-15 | $7.03 | $7.20 | $7.29 | $6.95 |
| 2022-05-16 | $7.20 | $7.00 | $7.23 | $6.86 |
| 2022-05-17 | $7.00 | $7.02 | $7.26 | $6.87 |
| 2022-05-18 | $7.02 | $6.93 | $7.11 | $6.82 |
| 2022-05-19 | $6.93 | $6.94 | $7.18 | $6.80 |
| 2022-05-20 | $6.94 | $6.95 | $7.12 | $6.81 |
| 2022-05-21 | $6.95 | $7.04 | $7.16 | $6.82 |
| 2022-05-22 | $7.04 | $7.04 | $7.09 | $6.81 |
| 2022-05-23 | $7.04 | $6.85 | $7.10 | $6.78 |
| 2022-05-24 | $6.85 | $6.97 | $7.18 | $6.77 |
| 2022-05-25 | $6.97 | $6.97 | $7.12 | $6.91 |
| 2022-05-26 | $6.97 | $6.91 | $7.05 | $6.69 |
| 2022-05-27 | $6.91 | $6.95 | $7.02 | $6.77 |
| 2022-05-28 | $6.95 | $6.97 | $7.04 | $6.93 |
| 2022-05-29 | $6.97 | $7.01 | $7.08 | $6.94 |
| 2022-05-30 | $7.01 | $7.16 | $7.21 | $6.92 |
| 2022-05-31 | $7.16 | $7.12 | $7.22 | $6.93 |
| 2022-06-01 | $7.12 | $7.05 | $7.19 | $6.93 |
| 2022-06-02 | $7.05 | $7.04 | $7.13 | $6.92 |
| 2022-06-03 | $7.04 | $7.09 | $7.18 | $6.99 |
| 2022-06-04 | $7.09 | $7.09 | $7.20 | $7.01 |
| 2022-06-05 | $7.09 | $7.46 | $7.79 | $7.03 |
| 2022-06-06 | $7.46 | $7.46 | $7.60 | $7.37 |
| 2022-06-07 | $7.46 | $7.25 | $7.46 | $7.15 |
| 2022-06-08 | $7.25 | $7.11 | $7.33 | $7.08 |
| 2022-06-09 | $7.11 | $6.88 | $7.27 | $6.63 |
| 2022-06-10 | $6.88 | $6.95 | $7.04 | $6.84 |
| 2022-06-11 | $6.95 | $6.95 | $7.04 | $6.72 |
| 2022-06-12 | $6.95 | $6.77 | $7.02 | $6.66 |
| 2022-06-13 | $6.77 | $5.79 | $6.80 | $5.59 |
| 2022-06-14 | $5.79 | $5.55 | $5.87 | $5.41 |
| 2022-06-15 | $5.57 | $5.70 | $5.82 | $5.49 |
| 2022-06-16 | $5.56 | $5.21 | $5.75 | $5.06 |
| 2022-06-17 | $5.21 | $5.24 | $5.38 | $5.04 |
| 2022-06-18 | $5.24 | $4.89 | $5.34 | $4.59 |
| 2022-06-19 | $4.89 | $5.10 | $5.17 | $4.59 |
| 2022-06-20 | $5.10 | $5.24 | $5.36 | $4.83 |
| 2022-06-21 | $5.24 | $5.28 | $5.55 | $5.17 |
| 2022-06-22 | $5.28 | $5.09 | $5.36 | $5.05 |
| 2022-06-23 | $5.09 | $5.42 | $5.48 | $5.03 |
| 2022-06-24 | $5.42 | $5.51 | $5.63 | $5.37 |
| 2022-06-25 | $5.51 | $5.49 | $5.64 | $5.37 |
| 2022-06-26 | $5.49 | $5.30 | $5.55 | $5.19 |
| 2022-06-27 | $5.30 | $5.25 | $5.43 | $5.16 |
| 2022-06-28 | $5.25 | $5.16 | $5.48 | $5.10 |
| 2022-06-29 | $5.16 | $5.02 | $5.25 | $4.94 |
| 2022-06-30 | $5.02 | $5.03 | $5.03 | $5.02 |
| 2022-07-01 | $4.82 | $4.30 | $4.95 | $4.29 |
| 2022-07-02 | $4.30 | $4.31 | $4.31 | $4.30 |
| 2022-07-03 | $4.35 | $4.34 | $4.43 | $4.29 |
| 2022-07-04 | $4.34 | $4.62 | $4.68 | $4.30 |
| 2022-07-05 | $4.62 | $4.48 | $4.69 | $4.37 |
| 2022-07-06 | $4.48 | $4.56 | $4.63 | $4.42 |
| 2022-07-07 | $4.56 | $4.68 | $4.81 | $4.52 |
| 2022-07-08 | $4.68 | $4.52 | $4.78 | $4.49 |
| 2022-07-09 | $4.52 | $4.37 | $4.60 | $4.31 |
| 2022-07-10 | $4.37 | $4.38 | $4.44 | $4.30 |
| 2022-07-11 | $4.38 | $4.35 | $4.41 | $4.30 |
| 2022-07-12 | $4.35 | $4.33 | $4.42 | $4.30 |
| 2022-07-13 | $4.33 | $4.46 | $4.51 | $4.30 |
| 2022-07-14 | $4.46 | $4.52 | $4.55 | $4.33 |
| 2022-07-15 | $4.52 | $4.52 | $4.61 | $4.44 |
| 2022-07-16 | $4.52 | $4.66 | $4.84 | $4.47 |
| 2022-07-17 | $4.66 | $4.68 | $4.78 | $4.60 |
| 2022-07-18 | $4.68 | $4.82 | $4.86 | $4.64 |
| 2022-07-19 | $4.82 | $4.80 | $4.92 | $4.63 |
| 2022-07-20 | $4.80 | $4.70 | $4.91 | $4.68 |
| 2022-07-21 | $4.70 | $4.84 | $4.85 | $4.56 |
| 2022-07-22 | $4.84 | $4.76 | $4.90 | $4.65 |
| 2022-07-23 | $4.76 | $4.82 | $4.96 | $4.72 |
| 2022-07-24 | $4.82 | $4.73 | $4.90 | $4.64 |
| 2022-07-25 | $4.73 | $4.33 | $4.73 | $4.32 |
| 2022-07-26 | $4.33 | $4.32 | $4.37 | $4.30 |
| 2022-07-27 | $4.32 | $4.39 | $4.46 | $4.26 |
| 2022-07-28 | $4.39 | $4.44 | $4.59 | $4.26 |
| 2022-07-29 | $4.44 | $4.43 | $4.51 | $4.36 |
| 2022-07-30 | $4.43 | $4.49 | $4.59 | $4.23 |
| 2022-07-31 | $4.49 | $4.48 | $4.62 | $4.42 |
| 2022-08-01 | $4.48 | $4.47 | $4.64 | $4.35 |
| 2022-08-02 | $4.47 | $4.36 | $4.53 | $4.33 |
| 2022-08-03 | $4.36 | $4.41 | $4.47 | $4.22 |
| 2022-08-04 | $4.41 | $4.33 | $4.41 | $4.22 |
| 2022-08-05 | $4.33 | $4.40 | $4.44 | $4.32 |
| 2022-08-06 | $4.40 | $4.33 | $4.46 | $4.33 |
| 2022-08-07 | $4.33 | $4.39 | $4.41 | $4.30 |
| 2022-08-08 | $4.39 | $4.39 | $4.51 | $4.23 |
| 2022-08-09 | $4.39 | $4.32 | $4.44 | $4.25 |
| 2022-08-10 | $4.32 | $4.39 | $4.43 | $4.29 |
| 2022-08-11 | $4.39 | $4.38 | $4.54 | $4.28 |
| 2022-08-12 | $4.38 | $5.16 | $5.63 | $4.33 |
| 2022-08-13 | $5.16 | $5.25 | $5.45 | $5.11 |
| 2022-08-14 | $5.28 | $5.42 | $5.72 | $5.25 |
| 2022-08-15 | $5.42 | $5.23 | $5.51 | $5.19 |
| 2022-08-16 | $5.23 | $5.10 | $5.30 | $5.08 |
| 2022-08-17 | $5.10 | $4.84 | $5.30 | $4.84 |
| 2022-08-18 | $4.84 | $4.59 | $4.93 | $4.47 |
| 2022-08-19 | $4.59 | $4.33 | $4.64 | $4.33 |
| 2022-08-20 | $4.33 | $4.39 | $4.48 | $4.33 |
| 2022-08-21 | $4.39 | $4.40 | $4.47 | $4.32 |
| 2022-08-22 | $4.40 | $4.40 | $4.47 | $4.32 |
| 2022-08-23 | $4.40 | $4.67 | $4.70 | $4.27 |
| 2022-08-24 | $4.67 | $4.72 | $4.85 | $4.42 |
| 2022-08-25 | $4.72 | $4.76 | $4.98 | $4.59 |
| 2022-08-26 | $4.76 | $4.80 | $4.80 | $4.74 |
| 2022-08-27 | $5.02 | $4.98 | $5.34 | $4.92 |
| 2022-08-28 | $4.98 | $4.77 | $5.12 | $4.67 |
| 2022-08-29 | $4.77 | $4.84 | $5.46 | $4.61 |
| 2022-08-30 | $4.84 | $4.75 | $5.01 | $4.57 |
| 2022-08-31 | $4.75 | $4.75 | $4.75 | $4.75 |
| 2022-09-02 | $4.65 | $4.82 | $6.78 | $3.18 |
| 2022-09-03 | $4.82 | $4.67 | $4.94 | $3.61 |
| 2022-09-04 | $4.67 | $4.74 | $6.10 | $2.87 |
| 2022-09-05 | $4.74 | $4.78 | $6.18 | $3.03 |
| 2022-09-06 | $4.78 | $4.59 | $5.15 | $3.79 |
| 2022-09-07 | $4.59 | $4.66 | $4.83 | $4.48 |
| 2022-09-08 | $4.66 | $4.69 | $4.90 | $4.31 |
| 2022-09-09 | $4.69 | $4.73 | $4.80 | $4.67 |
| 2022-09-10 | $4.73 | $4.66 | $5.04 | $4.61 |
| 2022-09-11 | $4.66 | $4.69 | $4.82 | $4.63 |
| 2022-09-12 | $4.69 | $4.69 | $4.82 | $4.64 |
| 2022-09-13 | $4.69 | $4.54 | $4.81 | $4.24 |
| 2022-09-14 | $4.54 | $4.60 | $4.69 | $4.52 |
| 2022-09-15 | $4.60 | $4.60 | $4.61 | $4.60 |
| 2022-09-16 | $4.60 | $4.60 | $4.60 | $4.58 |
| 2022-09-17 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2022-09-18 | $4.60 | $4.57 | $4.60 | $4.49 |
| 2022-09-19 | $4.57 | $4.51 | $4.58 | $4.40 |
| 2022-09-20 | $4.51 | $4.62 | $4.70 | $4.37 |
| 2022-09-21 | $4.62 | $4.50 | $4.62 | $4.50 |
| 2022-09-22 | $4.37 | $4.47 | $4.62 | $3.97 |
| 2022-09-23 | $4.47 | $4.51 | $4.67 | $4.41 |
| 2022-09-24 | $4.51 | $4.51 | $4.65 | $4.51 |
Markets
Huobi Token Crypto Market
| Pair | Exchange |
|---|---|
| HT/USDT | aax |
| HT/GBP | bcbitcoin |
| HT/BTC | bgogo |
| HT/ETH | bgogo |
| HT/USDT | bgogo |
| HT/BTC | bhex |
| HT/USDT | bhex |
| HT/BTC | bibox |
| HT/ETH | bibox |
| HT/USDT | bibox |
| HT/BTC | biki |
| HT/ETH | biki |
| HT/USDT | biki |
| HT/CNYT | bitasset |
| HT/TWD | bitasset |
| HT/USDT | bitasset |
| HT/BTC | bitforex |
| HT/ETH | bitforex |
| HT/USDT | bitmart |
| HT/BTC | bitmax |
| HT/ETH | bitmax |
| HT/USDT | bitmax |
| HT/USDT | bitz |
| HT/ETH | bkex |
| HT/USDT | bkex |
| HT/PAX | btse |
| HT/TUSD | btse |
| HT/USD | btse |
| HT/USDC | btse |
| HT/USDT | btse |
| HT/USDT | bw |
| HT/USDT | chaoex |
| HT/BTC | coinall |
| HT/ETH | coinall |
| HT/USDT | coinall |
| HT/USDT | coinbene |
| HT/BTC | coinex |
| HT/USDT | coinex |
| HT/BTC | coinsbit |
| HT/USDT | coinsuper |
| HT/ETH | ddex |
| HT/WETH | ddex |
| HT/BTC | exrates |
| HT/BTC | exx |
| HT/USDT | exx |
| HT/ETH | fatbtc |
| HT/USD | ftx |
| HT/BTC | gateio |
| HT/USD | gateio |
| HT/USDT | gateio |
| HT/BTC | hitbtc |
| HT/USD | hitbtc |
| HT/USDT | hitbtc |
| HT/BTC | huobijapan |
| HT/ETH | huobijapan |
| HT/JPY | huobijapan |
| HT/BTC | huobikorea |
| HT/ETH | huobikorea |
| HT/KRW | huobikorea |
| HT/USDT | huobikorea |
| HT/BTC | huobipro |
| HT/ETH | huobipro |
| HT/HUSD | huobipro |
| HT/USDT | huobipro |
| HT/USDT | idax |
| HT/USDT | kucoin |
| HT/USDT | lbank |
| HT/BTC | livecoin |
| HT/ETH | livecoin |
| HT/BTC | nexchange |
| HT/BTC | oex |
| HT/USDT | poloniex |
| HT/KRW | probit |
| HT/USDT | probit |
| HT/BTC | rightbtc |
| HT/USDT | rightbtc |
| HT/ETH | switcheo |
| HT/WETH | uniswapv2 |
| HT/DOGE | yobit |
| HT/ETH | yobit |
| HT/USDT | zbg |
| HT/BTC | zloadr |
| HT/ETH | zloadr |
| HT/USDC | zloadr |
| HT/USDT | zloadr |
Description
Huobi Token Crypto ICO Description
The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.
Technology
Huobi Token Crypto Technology
Sorry, detailed technology about Huobi Token is not currently available
Features
Huobi Token Crypto Features
Sorry, detailed features about Huobi Token is not currently available
Huobi Token News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.